analyst
AM
NYSE · AMH
American Homes 4 Rent
Real Estate · REIT - Residential
$30.64
Down-$0.03 (-0.08%)
Updated Sep 26, 2026, 8:38 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 24.51
- Dividend yield
- 4.77%
- 52-week range
- $27.22 – $35.07
- Volume
- 5.24M
- Avg. volume
- 3.87M
Price performance
AMH price history
1M range · 20 trading sessions · Daily adjusted prices
AMH closed at $30.64 after 20 trading sessions, down 8.65% for the selected period.
- Last close
- $30.64
- Period change
- -8.65%
- Period low
- $30.64
- Period high
- $33.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $30.66 | $30.74 | $30.33 | $30.64 | 5.24M |
| Sep 24, 2026 | $30.98 | $31.0782 | $30.5027 | $30.67 | 5.95M |
| Sep 23, 2026 | $31.19 | $31.325 | $30.865 | $30.93 | 3.02M |
| Sep 22, 2026 | $31.32 | $31.47 | $31.22 | $31.28 | 2.41M |
| Sep 21, 2026 | $31.21 | $31.46 | $31.13 | $31.24 | 3.03M |
| Sep 18, 2026 | $31.09 | $31.42 | $30.90 | $31.02 | 7.42M |
| Sep 17, 2026 | $31.58 | $31.6325 | $31.245 | $31.28 | 3.13M |
| Sep 16, 2026 | $31.61 | $31.955 | $31.15 | $31.38 | 4.55M |
| Sep 15, 2026 | $31.39 | $31.81 | $31.21 | $31.62 | 3.49M |
| Sep 14, 2026 | $31.48 | $31.83 | $31.23 | $31.63 | 2.19M |
| Sep 11, 2026 | $31.70 | $31.79 | $31.4201 | $31.48 | 2.21M |
| Sep 10, 2026 | $32.42 | $32.42 | $31.445 | $31.56 | 2.87M |
| Sep 9, 2026 | $32.36 | $32.36 | $31.82 | $32.24 | 2.26M |
| Sep 8, 2026 | $32.44 | $32.6146 | $32.25 | $32.30 | 2.45M |
| Sep 4, 2026 | $32.53 | $32.83 | $32.46 | $32.47 | 1.99M |
| Sep 3, 2026 | $33.03 | $33.12 | $32.60 | $32.71 | 2.5M |
| Sep 2, 2026 | $33.48 | $33.48 | $32.935 | $32.99 | 1.92M |
| Sep 1, 2026 | $33.37 | $33.55 | $33.18 | $33.42 | 1.98M |
| Aug 31, 2026 | $33.45 | $33.45 | $33.11 | $33.30 | 1.74M |
| Aug 28, 2026 | $33.61 | $33.73 | $33.41 | $33.54 | 1.12M |
Latest AMH news
The latest Smart Investors Daily articles mentioning AMH.
Stock researchResearch & News · SEC Filings
Loading stock research…