analyst
AM
NYSE · AMH
American Homes 4 Rent
Real Estate · REIT - Residential
$30.97
Up+$0.31 (+1.00%)
Updated Oct 16, 2026, 10:15 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 24.51
- Dividend yield
- 4.71%
- 52-week range
- $27.22 – $35.07
- Volume
- 1.9M
- Avg. volume
- 3.87M
Price performance · AMH
AMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AMH closed at $30.97 after 21 trading sessions, down 0.99% for the selected period.
- Last close
- $30.97
- Period change
- -0.99%
- Period low
- $30.00
- Period high
- $31.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.09 | $31.27 | $30.84 | $30.97 | 1.9M |
| Oct 14, 2026 | $30.59 | $30.75 | $30.435 | $30.64 | 1.93M |
| Oct 13, 2026 | $30.97 | $30.97 | $30.40 | $30.63 | 2.72M |
| Oct 12, 2026 | $30.80 | $30.84 | $30.39 | $30.69 | 2.53M |
| Oct 9, 2026 | $30.64 | $30.93 | $30.40 | $30.85 | 2.62M |
| Oct 8, 2026 | $30.08 | $30.575 | $29.96 | $30.49 | 3.09M |
| Oct 7, 2026 | $30.44 | $30.45 | $30.00 | $30.00 | 2.38M |
| Oct 6, 2026 | $30.16 | $30.665 | $30.14 | $30.47 | 2.63M |
| Oct 5, 2026 | $30.31 | $30.52 | $30.075 | $30.08 | 3.69M |
| Oct 2, 2026 | $30.76 | $30.80 | $30.18 | $30.26 | 3.02M |
| Oct 1, 2026 | $30.35 | $30.585 | $30.06 | $30.53 | 2.79M |
| Sep 30, 2026 | $30.79 | $30.875 | $30.335 | $30.39 | 3.34M |
| Sep 29, 2026 | $30.52 | $30.75 | $30.37 | $30.68 | 3.17M |
| Sep 28, 2026 | $30.69 | $30.70 | $30.335 | $30.56 | 3.11M |
| Sep 25, 2026 | $30.66 | $30.74 | $30.33 | $30.64 | 5.24M |
| Sep 24, 2026 | $30.98 | $31.0782 | $30.5027 | $30.67 | 5.95M |
| Sep 23, 2026 | $31.19 | $31.325 | $30.865 | $30.93 | 3.02M |
| Sep 22, 2026 | $31.32 | $31.47 | $31.22 | $31.28 | 2.41M |
| Sep 21, 2026 | $31.21 | $31.46 | $31.13 | $31.24 | 3.03M |
| Sep 18, 2026 | $31.09 | $31.42 | $30.90 | $31.02 | 7.42M |
| Sep 17, 2026 | $31.58 | $31.6325 | $31.245 | $31.28 | 3.13M |
Latest AMH news
The latest Smart Investors Daily articles mentioning AMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…