analyst
AM
NYSE · AMH
American Homes 4 Rent
Real Estate · REIT - Residential
$34.08
Down-$0.17 (-0.50%)
Updated Aug 16, 2026, 4:51 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 24.51
- Dividend yield
- 4.28%
- 52-week range
- $27.22 – $35.85
- Volume
- 1.92M
- Avg. volume
- 3.87M
Price performance
AMH price history
1M range · 20 trading sessions · Daily adjusted prices
AMH closed at $34.08 after 20 trading sessions, up 1.13% for the selected period.
- Last close
- $34.08
- Period change
- +1.13%
- Period low
- $33.11
- Period high
- $34.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $34.30 | $34.50 | $34.05 | $34.08 | 1.92M |
| Aug 13, 2026 | $34.21 | $34.52 | $34.12 | $34.25 | 1.92M |
| Aug 12, 2026 | $33.78 | $33.905 | $33.52 | $33.83 | 1.93M |
| Aug 11, 2026 | $34.00 | $34.30 | $33.5901 | $33.87 | 3.06M |
| Aug 10, 2026 | $34.47 | $34.48 | $33.99 | $34.13 | 2.33M |
| Aug 7, 2026 | $34.65 | $34.88 | $34.42 | $34.63 | 2.11M |
| Aug 6, 2026 | $35.00 | $35.07 | $34.175 | $34.55 | 2.84M |
| Aug 5, 2026 | $34.57 | $34.60 | $34.225 | $34.58 | 2.19M |
| Aug 4, 2026 | $34.21 | $34.69 | $34.05 | $34.53 | 3.17M |
| Aug 3, 2026 | $33.59 | $34.53 | $33.59 | $34.51 | 2.96M |
| Jul 31, 2026 | $33.19 | $33.66 | $32.84 | $33.42 | 2.4M |
| Jul 30, 2026 | $33.45 | $33.64 | $32.86 | $33.21 | 2.29M |
| Jul 29, 2026 | $33.85 | $33.89 | $33.47 | $33.71 | 2.07M |
| Jul 28, 2026 | $33.79 | $33.99 | $33.655 | $33.78 | 2.06M |
| Jul 27, 2026 | $33.43 | $33.745 | $33.28 | $33.45 | 1.56M |
| Jul 24, 2026 | $33.34 | $33.56 | $33.255 | $33.37 | 1.83M |
| Jul 23, 2026 | $33.19 | $33.65 | $33.055 | $33.11 | 1.93M |
| Jul 22, 2026 | $33.44 | $33.60 | $33.115 | $33.18 | 1.65M |
| Jul 21, 2026 | $33.56 | $33.775 | $33.23 | $33.32 | 2.39M |
| Jul 20, 2026 | $34.00 | $34.09 | $33.61 | $33.70 | 2.13M |
Latest AMH news
The latest Smart Investors Daily articles mentioning AMH.
Stock researchMarket Activity · Options
Loading stock research…