analyst
AM
NYSE · AMH
American Homes 4 Rent
Real Estate · REIT - Residential
$32.47
Down-$0.24 (-0.73%)
Updated Sep 5, 2026, 8:29 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 24.51
- Dividend yield
- 4.50%
- 52-week range
- $27.22 – $35.08
- Volume
- 1.99M
- Avg. volume
- 3.87M
Price performance
AMH price history
1M range · 21 trading sessions · Daily adjusted prices
AMH closed at $32.47 after 21 trading sessions, down 6.24% for the selected period.
- Last close
- $32.47
- Period change
- -6.24%
- Period low
- $32.47
- Period high
- $34.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $32.53 | $32.83 | $32.46 | $32.47 | 1.99M |
| Sep 3, 2026 | $33.03 | $33.12 | $32.60 | $32.71 | 2.5M |
| Sep 2, 2026 | $33.48 | $33.48 | $32.935 | $32.99 | 1.92M |
| Sep 1, 2026 | $33.37 | $33.55 | $33.18 | $33.42 | 1.98M |
| Aug 31, 2026 | $33.45 | $33.45 | $33.11 | $33.30 | 1.74M |
| Aug 28, 2026 | $33.61 | $33.73 | $33.41 | $33.54 | 1.12M |
| Aug 27, 2026 | $34.09 | $34.09 | $33.405 | $33.44 | 1.68M |
| Aug 26, 2026 | $34.69 | $34.70 | $34.16 | $34.16 | 1.71M |
| Aug 25, 2026 | $34.76 | $34.85 | $34.42 | $34.56 | 2.04M |
| Aug 24, 2026 | $34.49 | $34.91 | $34.46 | $34.81 | 1.28M |
| Aug 21, 2026 | $34.47 | $34.58 | $34.18 | $34.35 | 1.41M |
| Aug 20, 2026 | $34.27 | $34.58 | $34.25 | $34.37 | 1.45M |
| Aug 19, 2026 | $34.04 | $34.37 | $33.84 | $34.33 | 2.06M |
| Aug 18, 2026 | $33.92 | $34.14 | $33.67 | $33.67 | 2.06M |
| Aug 17, 2026 | $33.87 | $33.97 | $33.63 | $33.63 | 1.84M |
| Aug 14, 2026 | $34.30 | $34.50 | $34.05 | $34.08 | 1.92M |
| Aug 13, 2026 | $34.21 | $34.52 | $34.12 | $34.25 | 1.92M |
| Aug 12, 2026 | $33.78 | $33.905 | $33.52 | $33.83 | 1.93M |
| Aug 11, 2026 | $34.00 | $34.30 | $33.5901 | $33.87 | 3.06M |
| Aug 10, 2026 | $34.47 | $34.48 | $33.99 | $34.13 | 2.33M |
| Aug 7, 2026 | $34.65 | $34.88 | $34.42 | $34.63 | 2.11M |
Latest AMH news
The latest Smart Investors Daily articles mentioning AMH.
Stock researchMarket Activity · Options
Loading stock research…