NYSE · AMR

Alpha Metallurgical Resources, Inc.

Energy · Coal

$227.38

Up+$5.04 (+2.22%)

Updated Aug 28, 2026, 3:08 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$215.96	$229.05	$214.45	$227.38	369.52K
Aug 26, 2026	$217.17	$224.00	$210.62	$217.92	349.74K
Aug 25, 2026	$210.00	$217.75	$203.72	$215.63	312.61K
Aug 24, 2026	$210.00	$218.94	$207.02	$209.93	464.3K
Aug 21, 2026	$200.75	$211.87	$200.75	$210.01	519.48K
Aug 20, 2026	$188.15	$195.45	$187.26	$194.30	513.89K
Aug 19, 2026	$173.92	$195.53	$172.04	$194.42	552.72K
Aug 18, 2026	$166.47	$171.00	$165.67	$169.44	342.46K
Aug 17, 2026	$165.15	$169.98	$162.50	$169.01	447.25K
Aug 14, 2026	$157.93	$166.51	$157.405	$166.05	254.73K
Aug 13, 2026	$156.08	$162.22	$154.36	$155.60	334.09K
Aug 12, 2026	$155.56	$159.79	$152.66	$159.52	319.42K
Aug 11, 2026	$154.87	$157.99	$152.3575	$153.80	207.53K
Aug 10, 2026	$149.24	$154.45	$146.295	$153.81	241.74K
Aug 7, 2026	$147.50	$153.00	$144.75	$151.95	301.56K
Aug 6, 2026	$148.00	$156.435	$145.00	$152.12	412.47K
Aug 5, 2026	$143.00	$147.47	$140.49	$146.12	361.66K
Aug 4, 2026	$139.67	$142.76	$138.73	$140.59	322.45K
Aug 3, 2026	$136.00	$142.355	$133.64	$138.40	421.76K
Jul 31, 2026	$144.70	$144.73	$135.91	$137.16	389.77K
Jul 30, 2026	$139.86	$144.045	$136.25	$143.81	206.29K