analyst
AM
NYSE · AMR
Alpha Metallurgical Resources, Inc.
Energy · Coal
$227.38
Up+$5.04 (+2.22%)
Updated Aug 28, 2026, 3:08 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $133.64 – $231.63
- Volume
- 369.52K
- Avg. volume
- 276.56K
Price performance
AMR price history
1M range · 21 trading sessions · Daily adjusted prices
AMR closed at $227.38 after 21 trading sessions, up 58.11% for the selected period.
- Last close
- $227.38
- Period change
- +58.11%
- Period low
- $137.16
- Period high
- $227.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $215.96 | $229.05 | $214.45 | $227.38 | 369.52K |
| Aug 26, 2026 | $217.17 | $224.00 | $210.62 | $217.92 | 349.74K |
| Aug 25, 2026 | $210.00 | $217.75 | $203.72 | $215.63 | 312.61K |
| Aug 24, 2026 | $210.00 | $218.94 | $207.02 | $209.93 | 464.3K |
| Aug 21, 2026 | $200.75 | $211.87 | $200.75 | $210.01 | 519.48K |
| Aug 20, 2026 | $188.15 | $195.45 | $187.26 | $194.30 | 513.89K |
| Aug 19, 2026 | $173.92 | $195.53 | $172.04 | $194.42 | 552.72K |
| Aug 18, 2026 | $166.47 | $171.00 | $165.67 | $169.44 | 342.46K |
| Aug 17, 2026 | $165.15 | $169.98 | $162.50 | $169.01 | 447.25K |
| Aug 14, 2026 | $157.93 | $166.51 | $157.405 | $166.05 | 254.73K |
| Aug 13, 2026 | $156.08 | $162.22 | $154.36 | $155.60 | 334.09K |
| Aug 12, 2026 | $155.56 | $159.79 | $152.66 | $159.52 | 319.42K |
| Aug 11, 2026 | $154.87 | $157.99 | $152.3575 | $153.80 | 207.53K |
| Aug 10, 2026 | $149.24 | $154.45 | $146.295 | $153.81 | 241.74K |
| Aug 7, 2026 | $147.50 | $153.00 | $144.75 | $151.95 | 301.56K |
| Aug 6, 2026 | $148.00 | $156.435 | $145.00 | $152.12 | 412.47K |
| Aug 5, 2026 | $143.00 | $147.47 | $140.49 | $146.12 | 361.66K |
| Aug 4, 2026 | $139.67 | $142.76 | $138.73 | $140.59 | 322.45K |
| Aug 3, 2026 | $136.00 | $142.355 | $133.64 | $138.40 | 421.76K |
| Jul 31, 2026 | $144.70 | $144.73 | $135.91 | $137.16 | 389.77K |
| Jul 30, 2026 | $139.86 | $144.045 | $136.25 | $143.81 | 206.29K |
Latest AMR news
The latest Smart Investors Daily articles mentioning AMR.
Stock researchMarket Activity · Options
Loading stock research…