NYSE · AMR

Alpha Metallurgical Resources, Inc.

Energy · Coal

$176.98

Down-$6.77 (-3.83%)

Updated Oct 7, 2026, 9:40 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMR

AMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$174.14	$177.40	$169.965	$176.98	232.27K
Oct 5, 2026	$173.05	$175.67	$168.88	$173.60	257.68K
Oct 2, 2026	$173.00	$174.08	$170.76	$171.54	200.69K
Oct 1, 2026	$166.71	$171.295	$163.915	$170.29	304.09K
Sep 30, 2026	$168.43	$175.61	$167.94	$168.22	339.98K
Sep 29, 2026	$172.65	$172.65	$164.08	$166.00	303.22K
Sep 28, 2026	$173.81	$176.00	$171.835	$175.54	243.75K
Sep 25, 2026	$171.22	$174.61	$170.88	$174.43	184.25K
Sep 24, 2026	$179.24	$179.63	$165.9775	$172.01	514.53K
Sep 23, 2026	$184.83	$189.99	$180.19	$180.40	203.65K
Sep 22, 2026	$176.31	$189.81	$174.32	$188.57	334.4K
Sep 21, 2026	$176.39	$178.795	$174.63	$175.49	250.45K
Sep 18, 2026	$177.34	$179.09	$172.52	$174.22	635.09K
Sep 17, 2026	$192.84	$194.77	$184.45	$184.73	222.45K
Sep 16, 2026	$191.45	$197.99	$187.845	$189.49	340.47K
Sep 15, 2026	$197.83	$199.97	$184.55	$188.62	446.22K
Sep 14, 2026	$205.32	$205.32	$197.07	$197.85	379.45K
Sep 11, 2026	$217.00	$217.82	$206.80	$209.41	414.66K
Sep 10, 2026	$223.21	$225.01	$217.01	$217.73	193.22K
Sep 9, 2026	$228.96	$233.13	$225.65	$226.94	269.52K
Sep 8, 2026	$222.03	$230.00	$221.615	$223.74	263.2K