price
AM
NYSE · AMR
Alpha Metallurgical Resources, Inc.
Energy · Coal
$159.19
Down-$2.62 (-1.62%)
Updated Oct 31, 2026, 10:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $133.64 – $242.50
- Volume
- 180.4K
- Avg. volume
- 276.56K
Price performance · AMR
AMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMR closed at $159.19 after 21 trading sessions, down 7.20% for the selected period.
- Last close
- $159.19
- Period change
- -7.20%
- Period low
- $158.81
- Period high
- $185.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $158.40 | $161.37 | $156.30 | $159.19 | 180.4K |
| Oct 29, 2026 | $163.36 | $165.54 | $160.00 | $161.81 | 234.26K |
| Oct 28, 2026 | $167.65 | $173.918 | $161.09 | $163.26 | 244.37K |
| Oct 27, 2026 | $162.79 | $170.27 | $160.57 | $168.57 | 261.72K |
| Oct 26, 2026 | $163.04 | $167.13 | $156.61 | $159.03 | 213.16K |
| Oct 23, 2026 | $155.19 | $165.925 | $153.00 | $163.60 | 318.04K |
| Oct 22, 2026 | $158.00 | $164.13 | $155.02 | $159.39 | 224.99K |
| Oct 21, 2026 | $159.35 | $161.15 | $158.845 | $159.87 | 148.61K |
| Oct 20, 2026 | $156.85 | $159.5695 | $153.64 | $158.81 | 287.11K |
| Oct 19, 2026 | $167.80 | $167.91 | $158.33 | $160.09 | 288.53K |
| Oct 16, 2026 | $171.56 | $173.305 | $165.48 | $166.73 | 260.22K |
| Oct 15, 2026 | $173.50 | $174.605 | $165.54 | $169.71 | 434.18K |
| Oct 14, 2026 | $182.00 | $182.00 | $170.475 | $174.51 | 319.99K |
| Oct 13, 2026 | $188.40 | $188.40 | $183.16 | $183.93 | 145.72K |
| Oct 12, 2026 | $181.09 | $189.38 | $179.23 | $185.62 | 227.55K |
| Oct 9, 2026 | $175.48 | $184.535 | $173.495 | $181.57 | 224.37K |
| Oct 8, 2026 | $170.24 | $177.65 | $170.24 | $174.28 | 222.18K |
| Oct 7, 2026 | $173.63 | $174.4299 | $168.20 | $170.21 | 165.52K |
| Oct 6, 2026 | $174.14 | $177.40 | $169.965 | $176.98 | 232.27K |
| Oct 5, 2026 | $173.05 | $175.67 | $168.88 | $173.60 | 257.68K |
| Oct 2, 2026 | $173.00 | $174.08 | $170.76 | $171.54 | 200.69K |
Latest AMR news
The latest Smart Investors Daily articles mentioning AMR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…