sec filing
AM
NYSE · AMRC
Ameresco, Inc.
Industrials · Engineering & Construction
$27.79
Up+$0.18 (+0.65%)
Updated Aug 14, 2026, 4:15 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 25.6
- Dividend yield
- 0.00%
- 52-week range
- $18.38 – $44.93
- Volume
- 423.57K
- Avg. volume
- 485.23K
Price performance
AMRC price history
1M range · 21 trading sessions · Daily adjusted prices
AMRC closed at $27.79 after 21 trading sessions, up 17.80% for the selected period.
- Last close
- $27.79
- Period change
- +17.80%
- Period low
- $18.51
- Period high
- $27.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $27.19 | $28.09 | $27.13 | $27.79 | 423.57K |
| Aug 12, 2026 | $28.17 | $28.44 | $27.04 | $27.61 | 507.67K |
| Aug 11, 2026 | $25.87 | $26.4299 | $25.29 | $25.89 | 429.01K |
| Aug 10, 2026 | $25.60 | $25.8311 | $24.5811 | $25.28 | 568.81K |
| Aug 7, 2026 | $26.38 | $26.84 | $25.40 | $25.65 | 496.96K |
| Aug 6, 2026 | $25.54 | $27.04 | $25.35 | $25.55 | 837.53K |
| Aug 5, 2026 | $27.66 | $27.69 | $25.36 | $25.66 | 788.88K |
| Aug 4, 2026 | $31.93 | $31.93 | $27.33 | $27.94 | 3M |
| Aug 3, 2026 | $20.67 | $23.23 | $20.645 | $22.73 | 953.65K |
| Jul 31, 2026 | $21.44 | $21.705 | $20.47 | $21.07 | 603.12K |
| Jul 30, 2026 | $19.71 | $20.90 | $19.08 | $20.66 | 595.19K |
| Jul 29, 2026 | $19.79 | $20.09 | $18.375 | $18.51 | 700.12K |
| Jul 28, 2026 | $20.19 | $20.70 | $18.5807 | $19.66 | 639.2K |
| Jul 27, 2026 | $22.44 | $22.44 | $20.795 | $21.09 | 724.47K |
| Jul 24, 2026 | $23.96 | $23.96 | $21.55 | $21.75 | 370.2K |
| Jul 23, 2026 | $23.14 | $23.893 | $23.07 | $23.57 | 324.97K |
| Jul 22, 2026 | $22.97 | $23.82 | $22.93 | $23.39 | 428.86K |
| Jul 21, 2026 | $22.89 | $23.528 | $22.58 | $23.12 | 402.76K |
| Jul 20, 2026 | $23.28 | $23.6443 | $22.45 | $22.55 | 474.8K |
| Jul 17, 2026 | $22.55 | $23.83 | $22.46 | $23.11 | 683.81K |
| Jul 16, 2026 | $24.00 | $24.18 | $22.83 | $23.59 | 599.1K |
Latest AMRC news
The latest Smart Investors Daily articles mentioning AMRC.
Stock researchCompany · Earnings
Loading stock research…