NYSE · AMRZ

Amrize Ltd

Basic Materials · Construction Materials

$37.82

Up+$0.50 (+1.34%)

Updated Oct 18, 2026, 11:56 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMRZ

AMRZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AMRZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$37.90	$38.505	$37.60	$37.82	4.54M
Oct 15, 2026	$36.86	$37.38	$36.59	$37.32	3.4M
Oct 14, 2026	$36.28	$36.60	$35.79	$36.29	4.39M
Oct 13, 2026	$36.24	$36.53	$35.88	$36.42	3.23M
Oct 12, 2026	$36.28	$36.62	$36.045	$36.09	2.19M
Oct 9, 2026	$36.52	$36.62	$35.99	$36.20	2.52M
Oct 8, 2026	$36.06	$36.59	$35.785	$36.50	3.15M
Oct 7, 2026	$36.95	$37.09	$36.17	$36.39	4.25M
Oct 6, 2026	$37.32	$37.755	$37.16	$37.28	2.55M
Oct 5, 2026	$36.84	$37.315	$36.68	$37.20	2.12M
Oct 2, 2026	$37.62	$37.79	$36.975	$37.26	3.54M
Oct 1, 2026	$37.40	$37.57	$36.55	$37.25	4.99M
Sep 30, 2026	$37.87	$37.92	$37.35	$37.39	3.14M
Sep 29, 2026	$38.04	$38.27	$37.18	$37.71	3.44M
Sep 28, 2026	$38.00	$38.38	$37.49	$38.05	3.7M
Sep 25, 2026	$37.89	$38.665	$37.585	$38.22	3.58M
Sep 24, 2026	$37.81	$38.08	$36.87	$37.23	4.6M
Sep 23, 2026	$38.26	$38.60	$37.81	$37.90	3.47M
Sep 22, 2026	$40.05	$40.05	$38.54	$39.00	4.04M
Sep 21, 2026	$38.27	$38.725	$38.025	$38.59	3.33M