analyst
AM
NYSE · AMRZ
Amrize Ltd
Basic Materials · Construction Materials
$43.82
Down-$0.19 (-0.43%)
Updated Sep 5, 2026, 6:58 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.94B
- P/E ratio
- 22.6
- Dividend yield
- 1.51%
- 52-week range
- $41.61 – $65.94
- Volume
- 3.36M
- Avg. volume
- 3.65M
Price performance
AMRZ price history
1M range · 21 trading sessions · Daily adjusted prices
AMRZ closed at $43.82 after 21 trading sessions, down 6.05% for the selected period.
- Last close
- $43.82
- Period change
- -6.05%
- Period low
- $42.81
- Period high
- $47.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.86 | $44.07 | $43.51 | $43.82 | 3.36M |
| Sep 3, 2026 | $43.60 | $44.11 | $42.60 | $44.01 | 6.59M |
| Sep 2, 2026 | $41.69 | $43.07 | $41.61 | $42.97 | 6.74M |
| Sep 1, 2026 | $43.27 | $43.64 | $42.72 | $42.81 | 3.83M |
| Aug 31, 2026 | $44.44 | $44.50 | $43.665 | $43.70 | 3.09M |
| Aug 28, 2026 | $44.75 | $45.105 | $44.20 | $44.67 | 2.57M |
| Aug 27, 2026 | $44.81 | $45.06 | $44.22 | $44.29 | 2.46M |
| Aug 26, 2026 | $45.105 | $45.405 | $44.615 | $44.74 | 3.22M |
| Aug 25, 2026 | $44.47 | $44.47 | $43.69 | $44.25 | 5.21M |
| Aug 24, 2026 | $45.82 | $46.25 | $44.835 | $45.18 | 3.09M |
| Aug 21, 2026 | $45.155 | $45.895 | $45.135 | $45.68 | 5.18M |
| Aug 20, 2026 | $45.20 | $45.73 | $44.60 | $44.62 | 3.63M |
| Aug 19, 2026 | $45.27 | $46.0613 | $45.07 | $45.26 | 3.77M |
| Aug 18, 2026 | $44.86 | $45.11 | $44.30 | $44.63 | 4.1M |
| Aug 17, 2026 | $46.57 | $46.815 | $45.655 | $45.73 | 4.18M |
| Aug 14, 2026 | $46.91 | $47.04 | $46.47 | $46.69 | 2.34M |
| Aug 13, 2026 | $46.69 | $47.08 | $46.21 | $46.75 | 2.75M |
| Aug 12, 2026 | $47.70 | $47.70 | $46.37 | $46.37 | 3.66M |
| Aug 11, 2026 | $46.77 | $47.74 | $46.43 | $47.60 | 4.81M |
| Aug 10, 2026 | $47.10 | $47.74 | $46.03 | $46.29 | 6.69M |
| Aug 7, 2026 | $47.50 | $48.78 | $46.305 | $46.64 | 9.53M |
Latest AMRZ news
The latest Smart Investors Daily articles mentioning AMRZ.
Stock researchCompany · Financials
Loading stock research…