analyst
AM
NYSE · AMRZ
Amrize Ltd
Basic Materials · Construction Materials
$37.82
Up+$0.50 (+1.34%)
Updated Oct 18, 2026, 11:55 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.94B
- P/E ratio
- 22.6
- Dividend yield
- 1.75%
- 52-week range
- $35.79 – $65.94
- Volume
- 4.54M
- Avg. volume
- 3.65M
Price performance · AMRZ
AMRZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AMRZ closed at $37.82 after 20 trading sessions, down 2.00% for the selected period.
- Last close
- $37.82
- Period change
- -2.00%
- Period low
- $36.09
- Period high
- $39.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.90 | $38.505 | $37.60 | $37.82 | 4.54M |
| Oct 15, 2026 | $36.86 | $37.38 | $36.59 | $37.32 | 3.4M |
| Oct 14, 2026 | $36.28 | $36.60 | $35.79 | $36.29 | 4.39M |
| Oct 13, 2026 | $36.24 | $36.53 | $35.88 | $36.42 | 3.23M |
| Oct 12, 2026 | $36.28 | $36.62 | $36.045 | $36.09 | 2.19M |
| Oct 9, 2026 | $36.52 | $36.62 | $35.99 | $36.20 | 2.52M |
| Oct 8, 2026 | $36.06 | $36.59 | $35.785 | $36.50 | 3.15M |
| Oct 7, 2026 | $36.95 | $37.09 | $36.17 | $36.39 | 4.25M |
| Oct 6, 2026 | $37.32 | $37.755 | $37.16 | $37.28 | 2.55M |
| Oct 5, 2026 | $36.84 | $37.315 | $36.68 | $37.20 | 2.12M |
| Oct 2, 2026 | $37.62 | $37.79 | $36.975 | $37.26 | 3.54M |
| Oct 1, 2026 | $37.40 | $37.57 | $36.55 | $37.25 | 4.99M |
| Sep 30, 2026 | $37.87 | $37.92 | $37.35 | $37.39 | 3.14M |
| Sep 29, 2026 | $38.04 | $38.27 | $37.18 | $37.71 | 3.44M |
| Sep 28, 2026 | $38.00 | $38.38 | $37.49 | $38.05 | 3.7M |
| Sep 25, 2026 | $37.89 | $38.665 | $37.585 | $38.22 | 3.58M |
| Sep 24, 2026 | $37.81 | $38.08 | $36.87 | $37.23 | 4.6M |
| Sep 23, 2026 | $38.26 | $38.60 | $37.81 | $37.90 | 3.47M |
| Sep 22, 2026 | $40.05 | $40.05 | $38.54 | $39.00 | 4.04M |
| Sep 21, 2026 | $38.27 | $38.725 | $38.025 | $38.59 | 3.33M |
Latest AMRZ news
The latest Smart Investors Daily articles mentioning AMRZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…