analyst
AN
NYSE · ANDE
The Andersons, Inc.
Consumer Defensive · Food Distribution
$68.06
Up+$0.74 (+1.10%)
Updated Aug 22, 2026, 1:56 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 23.2
- Dividend yield
- 1.15%
- 52-week range
- $37.69 – $82.11
- Volume
- 331.26K
- Avg. volume
- 331.78K
Price performance
ANDE price history
1M range · 21 trading sessions · Daily adjusted prices
ANDE closed at $68.06 after 21 trading sessions, down 12.42% for the selected period.
- Last close
- $68.06
- Period change
- -12.42%
- Period low
- $64.10
- Period high
- $77.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $68.18 | $69.3399 | $66.60 | $68.06 | 331.26K |
| Aug 20, 2026 | $67.49 | $69.16 | $66.87 | $67.32 | 306.52K |
| Aug 19, 2026 | $69.34 | $69.77 | $67.30 | $67.73 | 262.99K |
| Aug 18, 2026 | $69.32 | $71.2039 | $68.06 | $68.86 | 344.29K |
| Aug 17, 2026 | $65.73 | $69.02 | $65.73 | $68.88 | 359K |
| Aug 14, 2026 | $65.28 | $66.555 | $64.78 | $65.90 | 258.05K |
| Aug 13, 2026 | $65.91 | $66.09 | $64.66 | $65.14 | 271.96K |
| Aug 12, 2026 | $64.58 | $66.055 | $63.80 | $65.61 | 281.17K |
| Aug 11, 2026 | $65.49 | $66.018 | $63.815 | $64.10 | 337.21K |
| Aug 10, 2026 | $65.09 | $66.445 | $65.09 | $65.49 | 445.75K |
| Aug 7, 2026 | $67.73 | $67.75 | $65.075 | $65.39 | 515.8K |
| Aug 6, 2026 | $70.31 | $70.9999 | $67.74 | $67.95 | 321.62K |
| Aug 5, 2026 | $74.94 | $75.64 | $69.49 | $69.75 | 448.45K |
| Aug 4, 2026 | $76.81 | $77.35 | $72.69 | $74.48 | 583.89K |
| Aug 3, 2026 | $69.55 | $71.00 | $68.8896 | $69.86 | 357.86K |
| Jul 31, 2026 | $72.06 | $72.26 | $70.42 | $70.78 | 177.35K |
| Jul 30, 2026 | $70.47 | $72.795 | $69.48 | $71.52 | 398.41K |
| Jul 29, 2026 | $73.92 | $73.97 | $70.00 | $70.17 | 317.94K |
| Jul 28, 2026 | $75.19 | $76.6878 | $72.55 | $73.19 | 235.38K |
| Jul 27, 2026 | $77.26 | $77.805 | $73.42 | $74.60 | 298.86K |
| Jul 24, 2026 | $77.88 | $79.3999 | $76.20 | $77.71 | 224.61K |
Latest ANDE news
The latest Smart Investors Daily articles mentioning ANDE.
Stock researchCompany · Earnings
Loading stock research…