NYSE · ANVS

Annovis Bio, Inc.

Healthcare · Biotechnology

$0.96

Down-$0.04 (-4.23%)

Updated Oct 27, 2026, 10:25 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANVS

ANVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ANVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.00	$1.00	$0.9295	$0.957	593.16K
Oct 23, 2026	$0.99	$1.01	$0.961	$0.9993	317.23K
Oct 22, 2026	$0.99	$1.05	$0.98	$0.9917	448.44K
Oct 21, 2026	$1.00	$1.04	$0.9878	$0.9932	546.33K
Oct 20, 2026	$0.96	$1.04	$0.96	$0.9783	703.98K
Oct 19, 2026	$0.995	$1.04	$0.95	$0.96	641.35K
Oct 16, 2026	$1.06	$1.08	$0.987	$0.9934	641.42K
Oct 15, 2026	$1.04	$1.075	$1.01	$1.05	572.22K
Oct 14, 2026	$1.05	$1.08	$1.01	$1.02	850.26K
Oct 13, 2026	$1.15	$1.15	$1.05	$1.06	851.01K
Oct 12, 2026	$1.21	$1.21	$1.14	$1.15	460.23K
Oct 9, 2026	$1.17	$1.24	$1.14	$1.21	521.9K
Oct 8, 2026	$1.21	$1.21	$1.14	$1.17	815.38K
Oct 7, 2026	$1.17	$1.23	$1.16	$1.21	430.01K
Oct 6, 2026	$1.20	$1.24	$1.17	$1.18	538.72K
Oct 5, 2026	$1.16	$1.20	$1.135	$1.20	657.64K
Oct 2, 2026	$1.19	$1.1964	$1.135	$1.18	648.54K
Oct 1, 2026	$1.27	$1.28	$1.16	$1.17	1.2M
Sep 30, 2026	$1.30	$1.335	$1.27	$1.27	572.99K
Sep 29, 2026	$1.39	$1.41	$1.30	$1.30	812.05K
Sep 28, 2026	$1.32	$1.43	$1.30	$1.38	1.2M