NYSE · ANVS

Annovis Bio, Inc.

Healthcare · Biotechnology

$1.20

Down-$0.02 (-1.67%)

Updated Oct 7, 2026, 12:16 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANVS

ANVS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ANVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.16	$1.20	$1.135	$1.20	657.64K
Oct 2, 2026	$1.19	$1.1964	$1.135	$1.18	648.54K
Oct 1, 2026	$1.27	$1.28	$1.16	$1.17	1.2M
Sep 30, 2026	$1.30	$1.335	$1.27	$1.27	572.99K
Sep 29, 2026	$1.39	$1.41	$1.30	$1.30	812.05K
Sep 28, 2026	$1.32	$1.43	$1.30	$1.38	1.2M
Sep 25, 2026	$1.35	$1.36	$1.305	$1.31	573.62K
Sep 24, 2026	$1.27	$1.34	$1.23	$1.33	855.17K
Sep 23, 2026	$1.30	$1.33	$1.235	$1.27	1.15M
Sep 22, 2026	$1.19	$1.30	$1.185	$1.26	1.21M
Sep 21, 2026	$1.16	$1.22	$1.16	$1.19	885.9K
Sep 18, 2026	$1.12	$1.16	$1.09	$1.14	681.98K
Sep 17, 2026	$1.10	$1.17	$1.08	$1.10	1.52M
Sep 16, 2026	$1.12	$1.13	$1.04	$1.04	1.43M
Sep 15, 2026	$1.14	$1.14	$1.10	$1.12	824.33K
Sep 14, 2026	$1.10	$1.17	$1.095	$1.14	1.2M
Sep 11, 2026	$1.20	$1.2307	$1.10	$1.12	1.89M
Sep 10, 2026	$1.21	$1.26	$1.17	$1.19	1.34M
Sep 9, 2026	$1.31	$1.32	$1.22	$1.22	1.75M
Sep 8, 2026	$1.39	$1.3981	$1.30	$1.30	1.96M