analyst
AN
NYSE · ANVS
Annovis Bio, Inc.
Healthcare · Biotechnology
$1.20
Down-$0.02 (-1.67%)
Updated Oct 7, 2026, 12:17 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.73M
- P/E ratio
- -2.12
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $5.50
- Volume
- 657.64K
- Avg. volume
- 586.33K
Price performance · ANVS
ANVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ANVS closed at $1.20 after 20 trading sessions, down 7.69% for the selected period.
- Last close
- $1.20
- Period change
- -7.69%
- Period low
- $1.04
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.16 | $1.20 | $1.135 | $1.20 | 657.64K |
| Oct 2, 2026 | $1.19 | $1.1964 | $1.135 | $1.18 | 648.54K |
| Oct 1, 2026 | $1.27 | $1.28 | $1.16 | $1.17 | 1.2M |
| Sep 30, 2026 | $1.30 | $1.335 | $1.27 | $1.27 | 572.99K |
| Sep 29, 2026 | $1.39 | $1.41 | $1.30 | $1.30 | 812.05K |
| Sep 28, 2026 | $1.32 | $1.43 | $1.30 | $1.38 | 1.2M |
| Sep 25, 2026 | $1.35 | $1.36 | $1.305 | $1.31 | 573.62K |
| Sep 24, 2026 | $1.27 | $1.34 | $1.23 | $1.33 | 855.17K |
| Sep 23, 2026 | $1.30 | $1.33 | $1.235 | $1.27 | 1.15M |
| Sep 22, 2026 | $1.19 | $1.30 | $1.185 | $1.26 | 1.21M |
| Sep 21, 2026 | $1.16 | $1.22 | $1.16 | $1.19 | 885.9K |
| Sep 18, 2026 | $1.12 | $1.16 | $1.09 | $1.14 | 681.98K |
| Sep 17, 2026 | $1.10 | $1.17 | $1.08 | $1.10 | 1.52M |
| Sep 16, 2026 | $1.12 | $1.13 | $1.04 | $1.04 | 1.43M |
| Sep 15, 2026 | $1.14 | $1.14 | $1.10 | $1.12 | 824.33K |
| Sep 14, 2026 | $1.10 | $1.17 | $1.095 | $1.14 | 1.2M |
| Sep 11, 2026 | $1.20 | $1.2307 | $1.10 | $1.12 | 1.89M |
| Sep 10, 2026 | $1.21 | $1.26 | $1.17 | $1.19 | 1.34M |
| Sep 9, 2026 | $1.31 | $1.32 | $1.22 | $1.22 | 1.75M |
| Sep 8, 2026 | $1.39 | $1.3981 | $1.30 | $1.30 | 1.96M |
Latest ANVS news
The latest Smart Investors Daily articles mentioning ANVS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…