NYSE · AOD

Abrdn Total Dynamic Dividend Fund

Financial Services · Asset Management

$10.00

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 12:58 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOD

AOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.00	$10.035	$9.965	$10.00	289K
Oct 23, 2026	$9.98	$10.00	$9.905	$10.00	272.42K
Oct 22, 2026	$10.15	$10.18	$10.05	$10.11	522.15K
Oct 21, 2026	$10.24	$10.27	$10.19	$10.25	358.58K
Oct 20, 2026	$10.11	$10.20	$10.07	$10.20	272.81K
Oct 19, 2026	$10.14	$10.20	$10.0442	$10.11	383.3K
Oct 16, 2026	$10.20	$10.25	$10.07	$10.11	337.96K
Oct 15, 2026	$10.05	$10.165	$10.03	$10.16	413.64K
Oct 14, 2026	$10.14	$10.2165	$10.07	$10.07	271.78K
Oct 13, 2026	$10.20	$10.22	$10.16	$10.22	222.77K
Oct 12, 2026	$10.18	$10.21	$10.13	$10.20	201.68K
Oct 9, 2026	$10.06	$10.17	$10.0587	$10.15	274.38K
Oct 8, 2026	$10.00	$10.03	$9.91	$9.99	369.14K
Oct 7, 2026	$10.14	$10.14	$10.04	$10.05	477.86K
Oct 6, 2026	$10.10	$10.22	$10.04	$10.20	470.59K
Oct 5, 2026	$10.14	$10.55	$10.0501	$10.08	451.37K
Oct 2, 2026	$10.21	$10.25	$10.135	$10.20	301.56K
Oct 1, 2026	$10.16	$10.2687	$10.00	$10.06	462.04K
Sep 30, 2026	$10.26	$10.3399	$10.135	$10.16	397.12K
Sep 29, 2026	$10.24	$10.27	$10.15	$10.21	444.05K
Sep 28, 2026	$10.27	$10.27	$10.16	$10.18	332K