NYSE · AOD

Abrdn Total Dynamic Dividend Fund

Financial Services · Asset Management

$10.73

Up+$0.03 (+0.28%)

Updated Aug 14, 2026, 9:23 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.73	$10.79	$10.7101	$10.73	385.25K
Aug 12, 2026	$10.75	$10.78	$10.66	$10.70	447.84K
Aug 11, 2026	$10.77	$10.78	$10.675	$10.72	336.45K
Aug 10, 2026	$10.70	$10.77	$10.695	$10.77	394.34K
Aug 7, 2026	$10.71	$10.75	$10.645	$10.66	509.15K
Aug 6, 2026	$10.64	$10.6895	$10.625	$10.64	231.89K
Aug 5, 2026	$10.65	$10.70	$10.61	$10.61	367.84K
Aug 4, 2026	$10.52	$10.69	$10.48	$10.67	559.77K
Aug 3, 2026	$10.58	$10.59	$10.48	$10.50	576K
Jul 31, 2026	$10.48	$10.55	$10.41	$10.54	498.21K
Jul 30, 2026	$10.31	$10.44	$10.30	$10.41	565.29K
Jul 29, 2026	$10.38	$10.447	$10.215	$10.24	759.07K
Jul 28, 2026	$10.45	$10.4693	$10.35	$10.38	460.48K
Jul 27, 2026	$10.45	$10.4825	$10.3888	$10.46	296.16K
Jul 24, 2026	$10.47	$10.4901	$10.40	$10.40	400.49K
Jul 23, 2026	$10.43	$10.50	$10.38	$10.46	542.13K
Jul 22, 2026	$10.60	$10.64	$10.5899	$10.63	393.35K
Jul 21, 2026	$10.54	$10.66	$10.54	$10.60	630.21K
Jul 20, 2026	$10.52	$10.54	$10.475	$10.50	288.12K
Jul 17, 2026	$10.50	$10.53	$10.45	$10.46	458.37K
Jul 16, 2026	$10.57	$10.59	$10.525	$10.57	301.34K