NYSE · AOD

Abrdn Total Dynamic Dividend Fund

Financial Services · Asset Management

$10.71

Down-$0.04 (-0.37%)

Updated Sep 7, 2026, 1:05 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.73	$10.7449	$10.71	$10.71	232.06K
Sep 3, 2026	$10.67	$10.75	$10.625	$10.75	526.6K
Sep 2, 2026	$10.69	$10.7199	$10.62	$10.64	270.93K
Sep 1, 2026	$10.78	$10.78	$10.59	$10.65	674.94K
Aug 31, 2026	$10.78	$10.85	$10.7697	$10.83	607.21K
Aug 28, 2026	$10.67	$10.79	$10.64	$10.78	1.08M
Aug 27, 2026	$10.62	$10.64	$10.58	$10.62	339.31K
Aug 26, 2026	$10.65	$10.66	$10.61	$10.62	279.83K
Aug 25, 2026	$10.67	$10.70	$10.6509	$10.67	241.21K
Aug 24, 2026	$10.66	$10.68	$10.5106	$10.64	310.37K
Aug 21, 2026	$10.70	$10.77	$10.695	$10.76	302.89K
Aug 20, 2026	$10.58	$10.69	$10.58	$10.68	296.24K
Aug 19, 2026	$10.67	$10.74	$10.615	$10.62	348.37K
Aug 18, 2026	$10.75	$10.76	$10.59	$10.64	426.34K
Aug 17, 2026	$10.80	$10.81	$10.75	$10.78	323.44K
Aug 14, 2026	$10.78	$10.80	$10.76	$10.80	294.37K
Aug 13, 2026	$10.73	$10.79	$10.7101	$10.73	385.25K
Aug 12, 2026	$10.75	$10.78	$10.66	$10.70	447.84K
Aug 11, 2026	$10.77	$10.78	$10.675	$10.72	336.45K
Aug 10, 2026	$10.70	$10.77	$10.695	$10.77	394.34K