dividends
AO
NYSE · AOD
Abrdn Total Dynamic Dividend Fund
Financial Services · Asset Management
$10.20
Up+$0.14 (+1.39%)
Updated Oct 4, 2026, 1:16 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 6.78
- Dividend yield
- 11.47%
- 52-week range
- $8.76 – $10.85
- Volume
- 301.56K
- Avg. volume
- 535.87K
Price performance · AOD
AOD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AOD closed at $10.20 after 19 trading sessions, down 4.67% for the selected period.
- Last close
- $10.20
- Period change
- -4.67%
- Period low
- $10.06
- Period high
- $10.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $10.21 | $10.25 | $10.135 | $10.20 | 301.56K |
| Oct 1, 2026 | $10.16 | $10.2687 | $10.00 | $10.06 | 462.04K |
| Sep 30, 2026 | $10.26 | $10.3399 | $10.135 | $10.16 | 397.12K |
| Sep 29, 2026 | $10.24 | $10.27 | $10.15 | $10.21 | 444.05K |
| Sep 28, 2026 | $10.27 | $10.27 | $10.16 | $10.18 | 332K |
| Sep 25, 2026 | $10.30 | $10.32 | $10.21 | $10.30 | 255.15K |
| Sep 24, 2026 | $10.34 | $10.34 | $10.19 | $10.24 | 824.93K |
| Sep 23, 2026 | $10.42 | $10.45 | $10.30 | $10.35 | 314.53K |
| Sep 22, 2026 | $10.46 | $10.5112 | $10.45 | $10.48 | 218.7K |
| Sep 21, 2026 | $10.57 | $10.61 | $10.52 | $10.56 | 373.69K |
| Sep 18, 2026 | $10.45 | $10.50 | $10.43 | $10.50 | 291.17K |
| Sep 17, 2026 | $10.45 | $10.50 | $10.40 | $10.43 | 467.21K |
| Sep 16, 2026 | $10.49 | $10.51 | $10.28 | $10.35 | 441.83K |
| Sep 15, 2026 | $10.49 | $10.51 | $10.38 | $10.38 | 504.59K |
| Sep 14, 2026 | $10.46 | $10.52 | $10.41 | $10.51 | 317.89K |
| Sep 11, 2026 | $10.55 | $10.6025 | $10.50 | $10.52 | 397.91K |
| Sep 10, 2026 | $10.58 | $10.58 | $10.50 | $10.51 | 261.97K |
| Sep 9, 2026 | $10.70 | $10.75 | $10.61 | $10.64 | 293.53K |
| Sep 8, 2026 | $10.73 | $10.73 | $10.68 | $10.70 | 368.54K |
Latest AOD news
The latest Smart Investors Daily articles mentioning AOD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…