NYSE · AOD

Abrdn Total Dynamic Dividend Fund

Financial Services · Asset Management

$10.20

Up+$0.14 (+1.39%)

Updated Oct 4, 2026, 12:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOD

AOD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$10.21	$10.25	$10.135	$10.20	301.56K
Oct 1, 2026	$10.16	$10.2687	$10.00	$10.06	462.04K
Sep 30, 2026	$10.26	$10.3399	$10.135	$10.16	397.12K
Sep 29, 2026	$10.24	$10.27	$10.15	$10.21	444.05K
Sep 28, 2026	$10.27	$10.27	$10.16	$10.18	332K
Sep 25, 2026	$10.30	$10.32	$10.21	$10.30	255.15K
Sep 24, 2026	$10.34	$10.34	$10.19	$10.24	824.93K
Sep 23, 2026	$10.42	$10.45	$10.30	$10.35	314.53K
Sep 22, 2026	$10.46	$10.5112	$10.45	$10.48	218.7K
Sep 21, 2026	$10.57	$10.61	$10.52	$10.56	373.69K
Sep 18, 2026	$10.45	$10.50	$10.43	$10.50	291.17K
Sep 17, 2026	$10.45	$10.50	$10.40	$10.43	467.21K
Sep 16, 2026	$10.49	$10.51	$10.28	$10.35	441.83K
Sep 15, 2026	$10.49	$10.51	$10.38	$10.38	504.59K
Sep 14, 2026	$10.46	$10.52	$10.41	$10.51	317.89K
Sep 11, 2026	$10.55	$10.6025	$10.50	$10.52	397.91K
Sep 10, 2026	$10.58	$10.58	$10.50	$10.51	261.97K
Sep 9, 2026	$10.70	$10.75	$10.61	$10.64	293.53K
Sep 8, 2026	$10.73	$10.73	$10.68	$10.70	368.54K