NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$9.00

Down-$0.07 (-0.78%)

Updated Aug 15, 2026, 12:13 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.97	$9.045	$8.93	$9.00	68.87K
Aug 12, 2026	$8.97	$9.016	$8.90	$8.91	106.36K
Aug 11, 2026	$8.93	$9.11	$8.93	$8.98	88.13K
Aug 10, 2026	$8.95	$9.00	$8.85	$8.95	81.73K
Aug 7, 2026	$8.90	$9.11	$8.90	$9.00	91.86K
Aug 6, 2026	$8.96	$9.0025	$8.86	$8.88	70.11K
Aug 5, 2026	$9.20	$9.20	$8.84	$8.89	119.59K
Aug 4, 2026	$9.19	$9.20	$8.6075	$9.12	153.54K
Aug 3, 2026	$8.98	$8.98	$8.78	$8.78	153.04K
Jul 31, 2026	$8.86	$8.91	$8.73	$8.85	59.6K
Jul 30, 2026	$9.03	$9.035	$8.72	$8.91	74.06K
Jul 29, 2026	$9.01	$9.05	$8.955	$9.02	61.18K
Jul 28, 2026	$8.94	$9.0358	$8.92	$8.97	70.8K
Jul 27, 2026	$8.89	$8.96	$8.89	$8.93	44.69K
Jul 24, 2026	$8.83	$8.8839	$8.78	$8.80	98.88K
Jul 23, 2026	$9.02	$9.02	$8.70	$8.77	86.08K
Jul 22, 2026	$8.98	$9.0611	$8.80	$8.87	55.33K
Jul 21, 2026	$8.86	$9.02	$8.80	$8.96	127.45K
Jul 20, 2026	$9.05	$9.16	$8.80	$8.85	101.91K
Jul 17, 2026	$9.23	$9.30	$9.10	$9.13	153.83K