NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$7.53

Down-$0.16 (-2.12%)

Updated Sep 30, 2026, 4:27 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOMR

AOMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

AOMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$7.46	$7.63	$7.43	$7.53	205.58K
Sep 28, 2026	$7.50	$7.5499	$7.34	$7.37	136.83K
Sep 25, 2026	$7.52	$7.59	$7.37	$7.55	223.4K
Sep 24, 2026	$7.72	$7.80	$7.44	$7.46	207.69K
Sep 23, 2026	$7.90	$7.90	$7.525	$7.58	201.11K
Sep 22, 2026	$8.04	$8.04	$7.87	$7.93	206.3K
Sep 21, 2026	$7.95	$8.04	$7.94	$7.97	137.21K
Sep 18, 2026	$8.09	$8.16	$7.90	$7.90	700.38K
Sep 17, 2026	$8.09	$8.15	$8.02	$8.07	94.14K
Sep 16, 2026	$8.03	$8.21	$7.94	$8.00	184.78K
Sep 15, 2026	$8.08	$8.09	$8.01	$8.01	80.58K
Sep 14, 2026	$8.07	$8.18	$8.01	$8.04	86.19K
Sep 11, 2026	$8.14	$8.22	$8.08	$8.10	118.95K
Sep 10, 2026	$8.23	$8.25	$8.10	$8.10	173K
Sep 9, 2026	$8.24	$8.28	$8.21	$8.26	105.45K
Sep 8, 2026	$8.33	$8.36	$8.22	$8.23	93.44K
Sep 4, 2026	$8.29	$8.365	$8.26	$8.31	76.48K
Sep 3, 2026	$8.32	$8.39	$8.21	$8.25	102.62K
Sep 2, 2026	$8.26	$8.37	$8.2101	$8.25	84.45K
Sep 1, 2026	$8.29	$8.37	$8.20	$8.20	94.21K