NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$6.20

Up+$0.02 (+0.32%)

Updated Nov 11, 2026, 4:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOMR

AOMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

AOMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$6.23	$6.31	$6.15	$6.20	72.61K
Nov 9, 2026	$6.06	$6.31	$5.95	$6.24	142.28K
Nov 6, 2026	$6.20	$6.2598	$5.94	$5.95	167.31K
Nov 5, 2026	$6.52	$6.6985	$6.095	$6.17	133.62K
Nov 4, 2026	$6.39	$6.70	$6.38	$6.46	304.76K
Nov 3, 2026	$6.97	$7.01	$6.14	$6.28	387.98K
Nov 2, 2026	$7.12	$7.2355	$7.095	$7.15	111.54K
Oct 30, 2026	$7.35	$7.35	$6.99	$7.02	113.88K
Oct 29, 2026	$7.27	$7.35	$7.18	$7.28	106.72K
Oct 28, 2026	$7.35	$7.40	$7.22	$7.23	95.25K
Oct 27, 2026	$7.41	$7.44	$7.33	$7.40	106.09K
Oct 26, 2026	$7.40	$7.48	$7.32	$7.38	88.53K
Oct 23, 2026	$7.32	$7.38	$7.2401	$7.37	55.97K
Oct 22, 2026	$7.14	$7.39	$7.14	$7.31	75.31K
Oct 21, 2026	$7.23	$7.2958	$7.07	$7.10	124.92K
Oct 20, 2026	$7.08	$7.33	$7.08	$7.20	91.66K
Oct 19, 2026	$7.19	$7.195	$7.03	$7.06	99.39K
Oct 16, 2026	$7.27	$7.29	$7.12	$7.19	57.63K
Oct 15, 2026	$7.07	$7.29	$6.98	$7.22	122.17K
Oct 14, 2026	$7.01	$7.05	$6.96	$6.98	87.28K
Oct 13, 2026	$7.25	$7.30	$7.0205	$7.07	106.35K