earnings
AO
NYSE · AOMR
Angel Oak Mortgage, Inc.
Real Estate · REIT - Mortgage
$7.53
Down-$0.19 (-2.59%)
Updated Sep 30, 2026, 5:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.76M
- P/E ratio
- 4.83
- Dividend yield
- 17.00%
- 52-week range
- $7.34 – $9.60
- Volume
- 205.58K
- Avg. volume
- 91.41K
Price performance · AOMR
AOMR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AOMR closed at $7.53 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $7.53
- Period change
- -8.17%
- Period low
- $7.37
- Period high
- $8.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.46 | $7.63 | $7.43 | $7.53 | 205.58K |
| Sep 28, 2026 | $7.50 | $7.5499 | $7.34 | $7.37 | 136.83K |
| Sep 25, 2026 | $7.52 | $7.59 | $7.37 | $7.55 | 223.4K |
| Sep 24, 2026 | $7.72 | $7.80 | $7.44 | $7.46 | 207.69K |
| Sep 23, 2026 | $7.90 | $7.90 | $7.525 | $7.58 | 201.11K |
| Sep 22, 2026 | $8.04 | $8.04 | $7.87 | $7.93 | 206.3K |
| Sep 21, 2026 | $7.95 | $8.04 | $7.94 | $7.97 | 137.21K |
| Sep 18, 2026 | $8.09 | $8.16 | $7.90 | $7.90 | 700.38K |
| Sep 17, 2026 | $8.09 | $8.15 | $8.02 | $8.07 | 94.14K |
| Sep 16, 2026 | $8.03 | $8.21 | $7.94 | $8.00 | 184.78K |
| Sep 15, 2026 | $8.08 | $8.09 | $8.01 | $8.01 | 80.58K |
| Sep 14, 2026 | $8.07 | $8.18 | $8.01 | $8.04 | 86.19K |
| Sep 11, 2026 | $8.14 | $8.22 | $8.08 | $8.10 | 118.95K |
| Sep 10, 2026 | $8.23 | $8.25 | $8.10 | $8.10 | 173K |
| Sep 9, 2026 | $8.24 | $8.28 | $8.21 | $8.26 | 105.45K |
| Sep 8, 2026 | $8.33 | $8.36 | $8.22 | $8.23 | 93.44K |
| Sep 4, 2026 | $8.29 | $8.365 | $8.26 | $8.31 | 76.48K |
| Sep 3, 2026 | $8.32 | $8.39 | $8.21 | $8.25 | 102.62K |
| Sep 2, 2026 | $8.26 | $8.37 | $8.2101 | $8.25 | 84.45K |
| Sep 1, 2026 | $8.29 | $8.37 | $8.20 | $8.20 | 94.21K |
Latest AOMR news
The latest Smart Investors Daily articles mentioning AOMR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…