NYSE · AOS

A. O. Smith Corporation

Industrials · Industrial - Machinery

$56.38

Down-$0.18 (-0.32%)

Updated Oct 12, 2026, 8:39 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AOS

AOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$56.90	$57.27	$56.165	$56.38	2.26M
Oct 8, 2026	$54.85	$56.60	$54.84	$56.56	1.61M
Oct 7, 2026	$56.15	$56.34	$54.55	$55.34	1.37M
Oct 6, 2026	$57.24	$57.88	$56.77	$56.90	1.12M
Oct 5, 2026	$56.23	$57.24	$55.60	$56.97	1.46M
Oct 2, 2026	$57.21	$57.28	$56.615	$56.75	1.09M
Oct 1, 2026	$56.15	$56.97	$55.48	$56.67	2.11M
Sep 30, 2026	$58.19	$58.205	$56.33	$56.37	2.28M
Sep 29, 2026	$58.54	$58.80	$57.73	$58.02	1.16M
Sep 28, 2026	$58.17	$58.69	$57.63	$58.38	1.14M
Sep 25, 2026	$57.86	$58.945	$57.17	$58.65	995.75K
Sep 24, 2026	$57.67	$58.71	$57.625	$57.70	2.2M
Sep 23, 2026	$57.73	$58.40	$57.64	$57.74	1.1M
Sep 22, 2026	$57.98	$58.22	$57.315	$58.16	1.47M
Sep 21, 2026	$57.63	$57.63	$56.5511	$56.96	1.48M
Sep 18, 2026	$56.91	$57.23	$56.49	$56.95	3.27M
Sep 17, 2026	$57.80	$58.12	$56.59	$56.93	1.06M
Sep 16, 2026	$57.44	$57.80	$56.55	$56.89	1.35M
Sep 15, 2026	$57.48	$57.48	$56.625	$57.22	1.22M
Sep 14, 2026	$56.80	$57.80	$56.71	$57.38	1.39M