dividends
AO
NYSE · AOS
A. O. Smith Corporation
Industrials · Industrial - Machinery
$56.38
Down-$0.18 (-0.32%)
Updated Oct 12, 2026, 9:19 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 19.98
- Dividend yield
- 2.45%
- 52-week range
- $54.16 – $81.87
- Volume
- 2.26M
- Avg. volume
- 1.35M
Price performance · AOS
AOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AOS closed at $56.38 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $56.38
- Period change
- -1.74%
- Period low
- $55.34
- Period high
- $58.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $56.90 | $57.27 | $56.165 | $56.38 | 2.26M |
| Oct 8, 2026 | $54.85 | $56.60 | $54.84 | $56.56 | 1.61M |
| Oct 7, 2026 | $56.15 | $56.34 | $54.55 | $55.34 | 1.37M |
| Oct 6, 2026 | $57.24 | $57.88 | $56.77 | $56.90 | 1.12M |
| Oct 5, 2026 | $56.23 | $57.24 | $55.60 | $56.97 | 1.46M |
| Oct 2, 2026 | $57.21 | $57.28 | $56.615 | $56.75 | 1.09M |
| Oct 1, 2026 | $56.15 | $56.97 | $55.48 | $56.67 | 2.11M |
| Sep 30, 2026 | $58.19 | $58.205 | $56.33 | $56.37 | 2.28M |
| Sep 29, 2026 | $58.54 | $58.80 | $57.73 | $58.02 | 1.16M |
| Sep 28, 2026 | $58.17 | $58.69 | $57.63 | $58.38 | 1.14M |
| Sep 25, 2026 | $57.86 | $58.945 | $57.17 | $58.65 | 995.75K |
| Sep 24, 2026 | $57.67 | $58.71 | $57.625 | $57.70 | 2.2M |
| Sep 23, 2026 | $57.73 | $58.40 | $57.64 | $57.74 | 1.1M |
| Sep 22, 2026 | $57.98 | $58.22 | $57.315 | $58.16 | 1.47M |
| Sep 21, 2026 | $57.63 | $57.63 | $56.5511 | $56.96 | 1.48M |
| Sep 18, 2026 | $56.91 | $57.23 | $56.49 | $56.95 | 3.27M |
| Sep 17, 2026 | $57.80 | $58.12 | $56.59 | $56.93 | 1.06M |
| Sep 16, 2026 | $57.44 | $57.80 | $56.55 | $56.89 | 1.35M |
| Sep 15, 2026 | $57.48 | $57.48 | $56.625 | $57.22 | 1.22M |
| Sep 14, 2026 | $56.80 | $57.80 | $56.71 | $57.38 | 1.39M |
Latest AOS news
The latest Smart Investors Daily articles mentioning AOS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…