dividends
AO
NYSE · AOS
A. O. Smith Corporation
Industrials · Industrial - Machinery
$59.13
Down-$1.25 (-2.07%)
Updated Sep 1, 2026, 4:27 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 19.98
- Dividend yield
- 2.33%
- 52-week range
- $54.16 – $81.87
- Volume
- 2.17M
- Avg. volume
- 1.35M
Price performance
AOS price history
1M range · 21 trading sessions · Daily adjusted prices
AOS closed at $59.13 after 21 trading sessions, down 2.63% for the selected period.
- Last close
- $59.13
- Period change
- -2.63%
- Period low
- $59.13
- Period high
- $63.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $59.94 | $60.30 | $59.05 | $59.13 | 2.17M |
| Aug 28, 2026 | $62.19 | $62.99 | $59.50 | $60.38 | 1.81M |
| Aug 27, 2026 | $61.93 | $62.33 | $61.39 | $61.95 | 1.04M |
| Aug 26, 2026 | $62.46 | $63.28 | $62.185 | $62.48 | 1.01M |
| Aug 25, 2026 | $63.40 | $63.41 | $61.67 | $62.15 | 1.32M |
| Aug 24, 2026 | $63.44 | $64.09 | $62.06 | $62.72 | 1.17M |
| Aug 21, 2026 | $62.77 | $63.415 | $62.14 | $63.08 | 1.14M |
| Aug 20, 2026 | $62.71 | $63.59 | $62.32 | $62.43 | 1.2M |
| Aug 19, 2026 | $61.77 | $63.86 | $61.475 | $63.80 | 1.63M |
| Aug 18, 2026 | $61.63 | $61.69 | $60.56 | $60.86 | 977.34K |
| Aug 17, 2026 | $61.65 | $61.835 | $60.895 | $61.40 | 950.01K |
| Aug 14, 2026 | $62.43 | $62.77 | $62.07 | $62.17 | 747.75K |
| Aug 13, 2026 | $62.95 | $63.165 | $61.98 | $62.50 | 1.04M |
| Aug 12, 2026 | $63.56 | $63.56 | $62.005 | $62.59 | 1.26M |
| Aug 11, 2026 | $62.51 | $63.94 | $62.46 | $63.67 | 1.39M |
| Aug 10, 2026 | $63.61 | $63.695 | $62.16 | $62.41 | 1.23M |
| Aug 7, 2026 | $63.00 | $64.32 | $62.59 | $63.98 | 1.28M |
| Aug 6, 2026 | $63.19 | $63.50 | $62.55 | $62.99 | 1.55M |
| Aug 5, 2026 | $63.07 | $63.60 | $62.69 | $63.18 | 1.58M |
| Aug 4, 2026 | $60.75 | $63.43 | $60.21 | $63.37 | 1.82M |
| Aug 3, 2026 | $60.62 | $61.435 | $60.115 | $60.73 | 2.26M |
Latest AOS news
The latest Smart Investors Daily articles mentioning AOS.
Stock researchResearch & News · SID Coverage
Loading stock research…