NYSE · AP

Ampco-Pittsburgh Corporation

Industrials · Manufacturing - Metal Fabrication

$9.65

Down-$0.23 (-2.38%)

Updated Oct 7, 2026, 12:40 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AP

AP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.67	$9.87	$9.58	$9.65	90.07K
Oct 2, 2026	$9.21	$9.75	$9.195	$9.70	160.7K
Oct 1, 2026	$8.87	$9.055	$8.64	$8.99	122.26K
Sep 30, 2026	$8.95	$9.315	$8.83	$8.85	100.29K
Sep 29, 2026	$8.96	$9.05	$8.765	$9.00	77.1K
Sep 28, 2026	$8.48	$9.04	$8.48	$8.88	72.41K
Sep 25, 2026	$8.78	$9.07	$8.6077	$8.64	125.63K
Sep 24, 2026	$8.36	$8.70	$8.2522	$8.67	134.86K
Sep 23, 2026	$8.56	$8.62	$8.31	$8.42	119.56K
Sep 22, 2026	$8.58	$8.79	$8.515	$8.67	118.14K
Sep 21, 2026	$8.34	$8.67	$8.31	$8.60	73.54K
Sep 18, 2026	$8.51	$8.66	$8.215	$8.35	103.24K
Sep 17, 2026	$8.36	$8.57	$8.27	$8.50	44.85K
Sep 16, 2026	$7.93	$8.20	$7.83	$8.11	56.56K
Sep 15, 2026	$7.83	$7.90	$7.69	$7.79	58.19K
Sep 14, 2026	$8.00	$8.10	$7.655	$7.81	65.86K
Sep 11, 2026	$8.32	$8.4099	$8.05	$8.11	47.91K
Sep 10, 2026	$8.27	$8.38	$8.1213	$8.24	53.95K
Sep 9, 2026	$8.62	$8.77	$8.45	$8.45	63.08K
Sep 8, 2026	$8.70	$8.93	$8.55	$8.75	48.23K