sec filing
AP
NYSE · AP
Ampco-Pittsburgh Corporation
Industrials · Manufacturing - Metal Fabrication
$9.65
Down-$0.23 (-2.38%)
Updated Oct 7, 2026, 12:40 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.17M
- P/E ratio
- -34.75
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $12.81
- Volume
- 90.07K
- Avg. volume
- 268.91K
Price performance · AP
AP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AP closed at $9.65 after 20 trading sessions, up 10.29% for the selected period.
- Last close
- $9.65
- Period change
- +10.29%
- Period low
- $7.79
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.67 | $9.87 | $9.58 | $9.65 | 90.07K |
| Oct 2, 2026 | $9.21 | $9.75 | $9.195 | $9.70 | 160.7K |
| Oct 1, 2026 | $8.87 | $9.055 | $8.64 | $8.99 | 122.26K |
| Sep 30, 2026 | $8.95 | $9.315 | $8.83 | $8.85 | 100.29K |
| Sep 29, 2026 | $8.96 | $9.05 | $8.765 | $9.00 | 77.1K |
| Sep 28, 2026 | $8.48 | $9.04 | $8.48 | $8.88 | 72.41K |
| Sep 25, 2026 | $8.78 | $9.07 | $8.6077 | $8.64 | 125.63K |
| Sep 24, 2026 | $8.36 | $8.70 | $8.2522 | $8.67 | 134.86K |
| Sep 23, 2026 | $8.56 | $8.62 | $8.31 | $8.42 | 119.56K |
| Sep 22, 2026 | $8.58 | $8.79 | $8.515 | $8.67 | 118.14K |
| Sep 21, 2026 | $8.34 | $8.67 | $8.31 | $8.60 | 73.54K |
| Sep 18, 2026 | $8.51 | $8.66 | $8.215 | $8.35 | 103.24K |
| Sep 17, 2026 | $8.36 | $8.57 | $8.27 | $8.50 | 44.85K |
| Sep 16, 2026 | $7.93 | $8.20 | $7.83 | $8.11 | 56.56K |
| Sep 15, 2026 | $7.83 | $7.90 | $7.69 | $7.79 | 58.19K |
| Sep 14, 2026 | $8.00 | $8.10 | $7.655 | $7.81 | 65.86K |
| Sep 11, 2026 | $8.32 | $8.4099 | $8.05 | $8.11 | 47.91K |
| Sep 10, 2026 | $8.27 | $8.38 | $8.1213 | $8.24 | 53.95K |
| Sep 9, 2026 | $8.62 | $8.77 | $8.45 | $8.45 | 63.08K |
| Sep 8, 2026 | $8.70 | $8.93 | $8.55 | $8.75 | 48.23K |
Latest AP news
The latest Smart Investors Daily articles mentioning AP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…