NYSE · AP

Ampco-Pittsburgh Corporation

Industrials · Manufacturing - Metal Fabrication

$8.45

Down-$0.21 (-2.49%)

Updated Sep 11, 2026, 12:50 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.27	$8.38	$8.1213	$8.24	53.95K
Sep 9, 2026	$8.62	$8.77	$8.45	$8.45	63.08K
Sep 8, 2026	$8.70	$8.93	$8.55	$8.75	48.23K
Sep 4, 2026	$8.35	$8.8054	$8.35	$8.68	68.63K
Sep 3, 2026	$8.75	$8.75	$8.40	$8.49	44.38K
Sep 2, 2026	$8.56	$8.98	$8.543	$8.74	54.74K
Sep 1, 2026	$8.43	$8.64	$8.12	$8.38	85.58K
Aug 31, 2026	$8.86	$8.86	$8.48	$8.58	88.66K
Aug 28, 2026	$9.11	$9.16	$8.70	$8.86	60.69K
Aug 27, 2026	$8.99	$9.24	$8.9201	$9.18	64.53K
Aug 26, 2026	$8.83	$9.17	$8.735	$8.93	74.81K
Aug 25, 2026	$8.57	$8.92	$8.57	$8.82	67.51K
Aug 24, 2026	$8.84	$9.00	$8.45	$8.52	61.41K
Aug 21, 2026	$8.60	$9.03	$8.58	$8.80	64.91K
Aug 20, 2026	$8.88	$9.03	$8.41	$8.44	85.39K
Aug 19, 2026	$9.17	$9.27	$8.87	$8.92	66.53K
Aug 18, 2026	$9.25	$9.39	$8.88	$8.97	93.52K
Aug 17, 2026	$9.41	$9.78	$9.35	$9.47	101.18K
Aug 14, 2026	$9.13	$9.84	$9.13	$9.37	88.29K
Aug 13, 2026	$9.20	$9.68	$9.055	$9.19	82.77K