analyst
AP
NYSE · APA
APA Corporation
Energy · Oil & Gas Exploration & Production
$47.41
Down-$2.62 (-5.53%)
Updated Sep 16, 2026, 10:44 PM
SID Score
8.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.77B
- P/E ratio
- 7.52
- Dividend yield
- 2.11%
- 52-week range
- $23.25 – $47.44
- Volume
- 6.43M
- Avg. volume
- 6.15M
Price performance
APA price history
1M range · 20 trading sessions · Daily adjusted prices
APA closed at $47.41 after 20 trading sessions, up 11.91% for the selected period.
- Last close
- $47.41
- Period change
- +11.91%
- Period low
- $41.19
- Period high
- $47.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.67 | $47.44 | $45.25 | $47.41 | 6.43M |
| Sep 14, 2026 | $45.635 | $46.59 | $44.82 | $45.03 | 6.9M |
| Sep 11, 2026 | $44.00 | $44.91 | $44.00 | $44.73 | 4.26M |
| Sep 10, 2026 | $46.09 | $46.10 | $43.94 | $44.53 | 6.56M |
| Sep 9, 2026 | $44.44 | $44.8899 | $44.225 | $44.84 | 4.93M |
| Sep 8, 2026 | $43.69 | $44.49 | $43.005 | $43.55 | 4.37M |
| Sep 4, 2026 | $43.68 | $43.81 | $42.725 | $42.77 | 4.23M |
| Sep 3, 2026 | $44.52 | $44.63 | $44.05 | $44.18 | 3.62M |
| Sep 2, 2026 | $43.75 | $45.125 | $43.6913 | $44.695 | 4.27M |
| Sep 1, 2026 | $44.16 | $44.395 | $43.28 | $44.30 | 4.82M |
| Aug 31, 2026 | $43.67 | $44.11 | $42.415 | $43.15 | 4.26M |
| Aug 28, 2026 | $42.48 | $42.95 | $42.0537 | $42.54 | 3.32M |
| Aug 27, 2026 | $41.23 | $42.525 | $40.755 | $42.38 | 4.33M |
| Aug 26, 2026 | $40.678 | $42.035 | $40.46 | $41.19 | 4.21M |
| Aug 25, 2026 | $41.38 | $42.39 | $41.33 | $41.35 | 4.99M |
| Aug 24, 2026 | $42.93 | $43.466 | $41.80 | $42.96 | 6.21M |
| Aug 21, 2026 | $44.52 | $44.835 | $43.38 | $43.39 | 6.58M |
| Aug 20, 2026 | $44.76 | $45.05 | $44.20 | $44.39 | 6.28M |
| Aug 19, 2026 | $42.86 | $45.00 | $42.85 | $43.45 | 8.74M |
| Aug 18, 2026 | $42.02 | $42.39 | $41.10 | $42.365 | 5.91M |
Latest APA news
The latest Smart Investors Daily articles mentioning APA.
Stock researchCompany · Dividend
Loading stock research…