NYSE · APG

APi Group Corporation

Industrials · Engineering & Construction

$40.66

Up+$0.18 (+0.44%)

Updated Oct 6, 2026, 3:42 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APG

APG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$40.31	$41.44	$40.116	$40.66	4.45M
Oct 2, 2026	$40.58	$41.13	$40.44	$40.48	2.96M
Oct 1, 2026	$38.66	$40.20	$38.3433	$40.01	3.53M
Sep 30, 2026	$38.81	$38.9471	$38.29	$38.60	2.6M
Sep 29, 2026	$38.34	$38.86	$38.21	$38.75	2.43M
Sep 28, 2026	$38.22	$38.739	$37.745	$38.35	2.72M
Sep 25, 2026	$37.94	$38.765	$37.75	$38.46	2.3M
Sep 24, 2026	$37.49	$38.43	$37.28	$37.83	2.33M
Sep 23, 2026	$37.68	$38.19	$37.48	$37.82	2.39M
Sep 22, 2026	$37.84	$37.97	$37.19	$37.76	2.92M
Sep 21, 2026	$37.73	$37.90	$36.98	$37.46	3.05M
Sep 18, 2026	$37.26	$37.49	$36.76	$37.39	11.11M
Sep 17, 2026	$37.39	$37.47	$36.54	$37.01	3.18M
Sep 16, 2026	$37.38	$37.59	$36.50	$36.76	2.99M
Sep 15, 2026	$37.25	$37.37	$36.61	$36.97	2.72M
Sep 14, 2026	$36.97	$37.35	$36.15	$37.12	2.43M
Sep 11, 2026	$37.82	$38.21	$36.96	$37.86	3.54M
Sep 10, 2026	$37.77	$38.56	$37.245	$37.38	4.07M
Sep 9, 2026	$39.86	$40.16	$35.57	$38.01	9.54M
Sep 8, 2026	$40.13	$40.56	$39.56	$40.20	3.77M