NYSE · APLE

Apple Hospitality REIT, Inc.

Real Estate · REIT - Hotel & Motel

$16.33

Down-$0.21 (-1.29%)

Updated Oct 7, 2026, 7:46 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APLE

APLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

APLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.45	$16.70	$16.285	$16.33	2.96M
Oct 5, 2026	$16.52	$16.55	$16.26	$16.40	3.45M
Oct 2, 2026	$16.48	$16.58	$16.385	$16.51	1.81M
Oct 1, 2026	$16.11	$16.41	$16.07	$16.37	2.38M
Sep 30, 2026	$16.26	$16.36	$16.145	$16.16	3.32M
Sep 29, 2026	$16.35	$16.38	$16.10	$16.27	1.78M
Sep 28, 2026	$16.23	$16.43	$16.1701	$16.35	2.02M
Sep 25, 2026	$16.12	$16.215	$15.855	$16.19	2.01M
Sep 24, 2026	$15.80	$16.185	$15.7675	$16.11	2.71M
Sep 23, 2026	$15.73	$15.935	$15.66	$15.83	4.1M
Sep 22, 2026	$15.83	$15.98	$15.72	$15.78	2.42M
Sep 21, 2026	$15.65	$15.70	$15.49	$15.68	1.72M
Sep 18, 2026	$15.48	$15.58	$15.395	$15.58	5.07M
Sep 17, 2026	$15.58	$15.72	$15.47	$15.59	2.19M
Sep 16, 2026	$15.51	$15.74	$15.20	$15.43	3.92M
Sep 15, 2026	$15.46	$15.57	$15.36	$15.44	2.05M
Sep 14, 2026	$15.34	$15.61	$15.34	$15.48	2.64M
Sep 11, 2026	$15.65	$15.845	$15.53	$15.55	1.83M
Sep 10, 2026	$15.54	$15.60	$15.395	$15.56	2.69M
Sep 9, 2026	$15.17	$15.55	$15.15	$15.53	2.7M
Sep 8, 2026	$15.56	$15.70	$15.26	$15.26	2.33M