analyst
AP
NYSE · APP
AppLovin Corporation
Technology · Software - Application
$312.47
Down-$0.76 (-0.24%)
Updated Sep 25, 2026, 2:13 PM
SID Score
5.0/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 147.09B
- P/E ratio
- 44.1
- Dividend yield
- 0.00%
- 52-week range
- $297.50 – $738.01
- Volume
- 3.97M
- Avg. volume
- 5.44M
Price performance
APP price history
1M range · 20 trading sessions · Daily adjusted prices
APP closed at $312.47 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $312.47
- Period change
- -0.05%
- Period low
- $305.06
- Period high
- $334.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $315.50 | $320.445 | $308.24 | $312.47 | 3.97M |
| Sep 23, 2026 | $315.90 | $316.50 | $304.77 | $315.25 | 6.81M |
| Sep 22, 2026 | $333.00 | $333.605 | $323.68 | $328.73 | 3.43M |
| Sep 21, 2026 | $309.69 | $336.94 | $306.80 | $330.17 | 6M |
| Sep 18, 2026 | $323.39 | $328.15 | $307.76 | $308.06 | 10.96M |
| Sep 17, 2026 | $331.86 | $333.4309 | $314.82 | $321.60 | 4.54M |
| Sep 16, 2026 | $333.58 | $336.44 | $322.01 | $326.56 | 3.53M |
| Sep 15, 2026 | $328.325 | $334.46 | $323.8025 | $331.46 | 6.6M |
| Sep 14, 2026 | $324.04 | $338.34 | $320.40 | $334.24 | 5.06M |
| Sep 11, 2026 | $315.54 | $325.5999 | $311.68 | $323.96 | 3.76M |
| Sep 10, 2026 | $300.84 | $317.66 | $300.09 | $314.49 | 4.73M |
| Sep 9, 2026 | $311.535 | $312.37 | $304.21 | $305.06 | 3.95M |
| Sep 8, 2026 | $319.38 | $322.73 | $309.85 | $312.01 | 3.92M |
| Sep 4, 2026 | $310.46 | $323.80 | $310.45 | $320.56 | 3.81M |
| Sep 3, 2026 | $322.90 | $331.81 | $309.408 | $313.58 | 4.46M |
| Sep 2, 2026 | $309.74 | $320.83 | $305.67 | $319.05 | 3.88M |
| Sep 1, 2026 | $305.50 | $318.7947 | $305.279 | $311.74 | 3.91M |
| Aug 31, 2026 | $315.245 | $317.89 | $306.25 | $312.06 | 5.06M |
| Aug 28, 2026 | $316.25 | $335.4499 | $315.92 | $317.76 | 6.63M |
| Aug 27, 2026 | $312.00 | $315.88 | $306.50 | $312.63 | 4.05M |
Latest APP news
The latest Smart Investors Daily articles mentioning APP.
Stock researchCompany · Earnings
Loading stock research…