analyst
AP
NYSE · APTV
Aptiv PLC
Consumer Cyclical · Auto - Parts
$47.34
Down-$0.94 (-1.95%)
Updated Aug 25, 2026, 5:48 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.89B
- P/E ratio
- 98.39
- Dividend yield
- 0.00%
- 52-week range
- $46.16 – $88.93
- Volume
- 2.56M
- Avg. volume
- 2.16M
Price performance
APTV price history
1M range · 21 trading sessions · Daily adjusted prices
APTV closed at $47.34 after 21 trading sessions, down 17.60% for the selected period.
- Last close
- $47.34
- Period change
- -17.60%
- Period low
- $46.30
- Period high
- $59.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $48.08 | $48.25 | $47.0601 | $47.34 | 2.56M |
| Aug 21, 2026 | $47.55 | $49.28 | $46.99 | $48.28 | 3.38M |
| Aug 20, 2026 | $48.07 | $48.4299 | $46.90 | $47.03 | 2.96M |
| Aug 19, 2026 | $48.67 | $49.56 | $48.51 | $48.92 | 2.46M |
| Aug 18, 2026 | $50.00 | $50.51 | $48.56 | $48.60 | 2.9M |
| Aug 17, 2026 | $49.33 | $50.115 | $48.92 | $50.04 | 4M |
| Aug 14, 2026 | $49.19 | $49.73 | $48.555 | $49.56 | 2.42M |
| Aug 13, 2026 | $49.25 | $49.45 | $48.10 | $49.17 | 4.51M |
| Aug 12, 2026 | $50.40 | $50.40 | $47.855 | $48.48 | 3.76M |
| Aug 11, 2026 | $49.63 | $50.51 | $49.50 | $49.62 | 3.62M |
| Aug 10, 2026 | $49.06 | $49.89 | $48.60 | $49.81 | 3.55M |
| Aug 7, 2026 | $47.55 | $49.56 | $47.14 | $49.55 | 5.96M |
| Aug 6, 2026 | $46.63 | $48.225 | $46.16 | $46.30 | 6.23M |
| Aug 5, 2026 | $47.49 | $47.66 | $46.42 | $47.01 | 9.11M |
| Aug 4, 2026 | $50.45 | $51.00 | $46.415 | $47.72 | 16.96M |
| Aug 3, 2026 | $57.00 | $57.78 | $56.22 | $57.23 | 4.69M |
| Jul 31, 2026 | $57.62 | $57.785 | $55.42 | $56.47 | 3.83M |
| Jul 30, 2026 | $58.25 | $58.715 | $56.46 | $58.09 | 2.38M |
| Jul 29, 2026 | $58.95 | $59.74 | $57.83 | $57.97 | 1.92M |
| Jul 28, 2026 | $57.48 | $59.60 | $57.48 | $59.40 | 2.18M |
| Jul 27, 2026 | $57.37 | $57.73 | $56.37 | $57.45 | 1.49M |
Latest APTV news
The latest Smart Investors Daily articles mentioning APTV.
Stock researchResearch & News · SEC Filings
Loading stock research…