analyst
AR
NYSE · AR
Antero Resources Corporation
Energy · Oil & Gas Exploration & Production
$37.90
Down-$0.27 (-0.71%)
Updated Aug 25, 2026, 3:41 PM
SID Score
7.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 11.36B
- P/E ratio
- 17.97
- Dividend yield
- 0.00%
- 52-week range
- $29.10 – $45.75
- Volume
- 3.53M
- Avg. volume
- 5.76M
Price performance
AR price history
1M range · 21 trading sessions · Daily adjusted prices
AR closed at $37.90 after 21 trading sessions, up 11.96% for the selected period.
- Last close
- $37.90
- Period change
- +11.96%
- Period low
- $33.85
- Period high
- $37.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $37.87 | $38.43 | $37.635 | $37.90 | 3.53M |
| Aug 21, 2026 | $37.76 | $38.205 | $37.45 | $37.94 | 3.48M |
| Aug 20, 2026 | $37.50 | $38.18 | $37.38 | $37.66 | 2.98M |
| Aug 19, 2026 | $37.54 | $37.73 | $36.99 | $37.07 | 3.44M |
| Aug 18, 2026 | $37.10 | $37.315 | $36.635 | $37.04 | 3.23M |
| Aug 17, 2026 | $37.43 | $37.44 | $36.015 | $36.40 | 3.44M |
| Aug 14, 2026 | $37.19 | $37.64 | $36.76 | $37.37 | 3.18M |
| Aug 13, 2026 | $36.92 | $37.32 | $36.55 | $36.82 | 2.74M |
| Aug 12, 2026 | $37.91 | $38.17 | $37.28 | $37.48 | 4.61M |
| Aug 11, 2026 | $36.90 | $37.985 | $36.845 | $37.83 | 4.63M |
| Aug 10, 2026 | $35.39 | $37.25 | $35.14 | $37.07 | 6.06M |
| Aug 7, 2026 | $34.88 | $35.20 | $34.62 | $34.71 | 2.59M |
| Aug 6, 2026 | $34.93 | $35.175 | $34.545 | $34.90 | 4.79M |
| Aug 5, 2026 | $35.68 | $35.82 | $34.21 | $34.33 | 5.09M |
| Aug 4, 2026 | $36.00 | $36.005 | $35.15 | $35.69 | 4.42M |
| Aug 3, 2026 | $35.49 | $36.55 | $35.30 | $36.48 | 4.21M |
| Jul 31, 2026 | $35.61 | $36.17 | $35.275 | $36.14 | 5.37M |
| Jul 30, 2026 | $34.77 | $35.345 | $34.10 | $35.30 | 4.85M |
| Jul 29, 2026 | $34.51 | $35.345 | $34.215 | $35.14 | 6.52M |
| Jul 28, 2026 | $33.95 | $34.535 | $33.435 | $33.88 | 6.43M |
| Jul 27, 2026 | $34.35 | $34.86 | $33.80 | $33.85 | 4.05M |
Latest AR news
The latest Smart Investors Daily articles mentioning AR.
Stock researchResearch & News · SEC Filings
Loading stock research…