NYSE · ARCO

Arcos Dorados Holdings Inc.

Consumer Cyclical · Restaurants

$7.90

Up+$0.27 (+3.42%)

Updated Aug 13, 2026, 5:24 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$7.97	$7.98	$7.87	$7.90	2.21M
Aug 11, 2026	$8.10	$8.11	$7.89	$7.91	675.31K
Aug 10, 2026	$8.14	$8.16	$8.00	$8.07	776.52K
Aug 7, 2026	$8.37	$8.41	$8.18	$8.24	784.63K
Aug 6, 2026	$8.43	$8.47	$8.32	$8.34	521.66K
Aug 5, 2026	$8.39	$8.545	$8.39	$8.47	981.2K
Aug 4, 2026	$8.31	$8.35	$8.24	$8.34	1.58M
Aug 3, 2026	$8.25	$8.38	$8.19	$8.29	1.03M
Jul 31, 2026	$8.19	$8.245	$8.075	$8.17	1.23M
Jul 30, 2026	$8.39	$8.39	$8.17	$8.19	1.31M
Jul 29, 2026	$8.31	$8.456	$8.24	$8.28	646.5K
Jul 28, 2026	$8.37	$8.445	$8.335	$8.42	909.52K
Jul 27, 2026	$8.28	$8.3382	$8.17	$8.30	660.31K
Jul 24, 2026	$8.35	$8.40	$8.21	$8.22	829.62K
Jul 23, 2026	$8.38	$8.558	$8.21	$8.28	1.03M
Jul 22, 2026	$8.27	$8.46	$8.2605	$8.45	1.66M
Jul 21, 2026	$8.14	$8.36	$8.11	$8.26	809.67K
Jul 20, 2026	$8.24	$8.25	$8.11	$8.17	1.03M
Jul 17, 2026	$8.43	$8.52	$8.18	$8.23	1.33M
Jul 16, 2026	$8.17	$8.38	$8.1664	$8.30	764.6K
Jul 15, 2026	$8.22	$8.25	$8.13	$8.19	886.92K