NYSE · ARCO

Arcos Dorados Holdings Inc.

Consumer Cyclical · Restaurants

$6.92

Down-$0.04 (-0.51%)

Updated Oct 29, 2026, 6:09 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCO

ARCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ARCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$7.03	$7.03	$6.82	$6.92	3.17M
Oct 27, 2026	$7.09	$7.18	$6.98	$7.00	2.69M
Oct 26, 2026	$7.15	$7.45	$7.03	$7.04	4.7M
Oct 23, 2026	$7.93	$8.105	$7.855	$8.09	1.25M
Oct 22, 2026	$8.00	$8.08	$7.885	$8.02	1.14M
Oct 21, 2026	$8.17	$8.20	$7.98	$8.09	1.23M
Oct 20, 2026	$7.98	$8.16	$7.946	$8.14	944.98K
Oct 19, 2026	$7.98	$7.98	$7.865	$7.95	733.85K
Oct 16, 2026	$8.06	$8.176	$7.94	$7.95	1.26M
Oct 15, 2026	$7.95	$8.1099	$7.95	$8.06	2.01M
Oct 14, 2026	$7.91	$7.98	$7.86	$7.90	2.06M
Oct 13, 2026	$7.78	$8.03	$7.72	$7.99	2.9M
Oct 12, 2026	$7.83	$7.83	$7.68	$7.76	1.66M
Oct 9, 2026	$8.00	$8.08	$7.62	$7.77	2.91M
Oct 8, 2026	$7.84	$8.255	$7.82	$8.12	3.73M
Oct 7, 2026	$8.06	$8.20	$7.8002	$7.90	2.88M
Oct 6, 2026	$8.10	$8.26	$8.05	$8.12	3.01M
Oct 5, 2026	$7.77	$8.21	$7.64	$8.10	7.14M
Oct 2, 2026	$6.99	$7.125	$6.85	$7.11	2.44M
Oct 1, 2026	$7.10	$7.13	$6.67	$6.91	6.64M
Sep 30, 2026	$7.17	$7.19	$7.095	$7.15	1.3M