earnings
AR
NYSE · ARCO
Arcos Dorados Holdings Inc.
Consumer Cyclical · Restaurants
$8.18
Up+$0.01 (+0.12%)
Updated Sep 9, 2026, 3:34 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 7.56
- Dividend yield
- 3.67%
- 52-week range
- $6.54 – $9.75
- Volume
- 821.55K
- Avg. volume
- 1.26M
Price performance
ARCO price history
1M range · 20 trading sessions · Daily adjusted prices
ARCO closed at $8.18 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $8.18
- Period change
- +3.41%
- Period low
- $7.70
- Period high
- $8.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $8.22 | $8.22 | $8.09 | $8.18 | 821.55K |
| Sep 4, 2026 | $8.19 | $8.325 | $8.135 | $8.17 | 540.57K |
| Sep 3, 2026 | $8.29 | $8.335 | $8.0928 | $8.25 | 1.3M |
| Sep 2, 2026 | $8.06 | $8.34 | $8.06 | $8.21 | 1.52M |
| Sep 1, 2026 | $7.86 | $8.11 | $7.84 | $8.06 | 992.38K |
| Aug 31, 2026 | $7.99 | $8.051 | $7.835 | $7.92 | 1.52M |
| Aug 28, 2026 | $7.98 | $8.055 | $7.93 | $8.00 | 677.03K |
| Aug 27, 2026 | $7.94 | $7.96 | $7.845 | $7.94 | 988.35K |
| Aug 26, 2026 | $8.12 | $8.19 | $7.985 | $8.01 | 629.46K |
| Aug 25, 2026 | $8.07 | $8.17 | $7.95 | $8.13 | 951.2K |
| Aug 24, 2026 | $8.14 | $8.22 | $8.00 | $8.09 | 1.04M |
| Aug 21, 2026 | $7.81 | $7.97 | $7.80 | $7.96 | 969.05K |
| Aug 20, 2026 | $7.74 | $7.83 | $7.72 | $7.80 | 1.22M |
| Aug 19, 2026 | $7.76 | $7.8699 | $7.72 | $7.78 | 761.08K |
| Aug 18, 2026 | $7.91 | $7.91 | $7.675 | $7.70 | 1.34M |
| Aug 17, 2026 | $7.91 | $7.925 | $7.75 | $7.86 | 1.4M |
| Aug 14, 2026 | $8.00 | $8.125 | $7.83 | $7.91 | 1.62M |
| Aug 13, 2026 | $8.45 | $8.45 | $8.08 | $8.14 | 1.98M |
| Aug 12, 2026 | $7.97 | $7.98 | $7.87 | $7.90 | 1.72M |
| Aug 11, 2026 | $8.10 | $8.11 | $7.89 | $7.91 | 675.31K |
Latest ARCO news
The latest Smart Investors Daily articles mentioning ARCO.
Stock researchMarket Activity · Sentiment
Loading stock research…