earnings
AR
NYSE · ARCO
Arcos Dorados Holdings Inc.
Consumer Cyclical · Restaurants
$6.92
Down-$0.04 (-0.51%)
Updated Oct 29, 2026, 6:09 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 7.56
- Dividend yield
- 4.34%
- 52-week range
- $6.67 – $9.75
- Volume
- 3.17M
- Avg. volume
- 1.26M
Price performance · ARCO
ARCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
ARCO closed at $6.92 after 21 trading sessions, down 3.22% for the selected period.
- Last close
- $6.92
- Period change
- -3.22%
- Period low
- $6.91
- Period high
- $8.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.03 | $7.03 | $6.82 | $6.92 | 3.17M |
| Oct 27, 2026 | $7.09 | $7.18 | $6.98 | $7.00 | 2.69M |
| Oct 26, 2026 | $7.15 | $7.45 | $7.03 | $7.04 | 4.7M |
| Oct 23, 2026 | $7.93 | $8.105 | $7.855 | $8.09 | 1.25M |
| Oct 22, 2026 | $8.00 | $8.08 | $7.885 | $8.02 | 1.14M |
| Oct 21, 2026 | $8.17 | $8.20 | $7.98 | $8.09 | 1.23M |
| Oct 20, 2026 | $7.98 | $8.16 | $7.946 | $8.14 | 944.98K |
| Oct 19, 2026 | $7.98 | $7.98 | $7.865 | $7.95 | 733.85K |
| Oct 16, 2026 | $8.06 | $8.176 | $7.94 | $7.95 | 1.26M |
| Oct 15, 2026 | $7.95 | $8.1099 | $7.95 | $8.06 | 2.01M |
| Oct 14, 2026 | $7.91 | $7.98 | $7.86 | $7.90 | 2.06M |
| Oct 13, 2026 | $7.78 | $8.03 | $7.72 | $7.99 | 2.9M |
| Oct 12, 2026 | $7.83 | $7.83 | $7.68 | $7.76 | 1.66M |
| Oct 9, 2026 | $8.00 | $8.08 | $7.62 | $7.77 | 2.91M |
| Oct 8, 2026 | $7.84 | $8.255 | $7.82 | $8.12 | 3.73M |
| Oct 7, 2026 | $8.06 | $8.20 | $7.8002 | $7.90 | 2.88M |
| Oct 6, 2026 | $8.10 | $8.26 | $8.05 | $8.12 | 3.01M |
| Oct 5, 2026 | $7.77 | $8.21 | $7.64 | $8.10 | 7.14M |
| Oct 2, 2026 | $6.99 | $7.125 | $6.85 | $7.11 | 2.44M |
| Oct 1, 2026 | $7.10 | $7.13 | $6.67 | $6.91 | 6.64M |
| Sep 30, 2026 | $7.17 | $7.19 | $7.095 | $7.15 | 1.3M |
Latest ARCO news
The latest Smart Investors Daily articles mentioning ARCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…