NYSE · ARCO

Arcos Dorados Holdings Inc.

Consumer Cyclical · Restaurants

$8.12

Up+$0.06 (+0.68%)

Updated Oct 7, 2026, 3:58 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCO

ARCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.10	$8.26	$8.05	$8.12	3.01M
Oct 5, 2026	$7.77	$8.21	$7.64	$8.10	7.14M
Oct 2, 2026	$6.99	$7.125	$6.85	$7.11	2.44M
Oct 1, 2026	$7.10	$7.13	$6.67	$6.91	6.64M
Sep 30, 2026	$7.17	$7.19	$7.095	$7.15	1.3M
Sep 29, 2026	$7.21	$7.25	$7.07	$7.12	1.33M
Sep 28, 2026	$7.23	$7.25	$7.095	$7.14	1.53M
Sep 25, 2026	$7.24	$7.259	$7.15	$7.24	1.39M
Sep 24, 2026	$7.39	$7.43	$7.185	$7.23	1.32M
Sep 23, 2026	$7.59	$7.61	$7.385	$7.41	1.09M
Sep 22, 2026	$7.63	$7.67	$7.555	$7.62	855.61K
Sep 21, 2026	$7.54	$7.575	$7.4695	$7.52	1.22M
Sep 18, 2026	$7.64	$7.64	$7.51	$7.53	1.23M
Sep 17, 2026	$7.77	$7.79	$7.625	$7.64	2.03M
Sep 16, 2026	$7.81	$7.815	$7.60	$7.71	1.03M
Sep 15, 2026	$7.95	$7.95	$7.71	$7.78	1.04M
Sep 14, 2026	$7.94	$8.01	$7.90	$7.94	681.29K
Sep 11, 2026	$8.17	$8.17	$7.70	$8.01	870.57K
Sep 10, 2026	$8.07	$8.08	$7.945	$8.06	1.41M
Sep 9, 2026	$8.11	$8.15	$8.00	$8.09	464.19K
Sep 8, 2026	$8.22	$8.22	$8.09	$8.18	821.55K