analyst
AR
NYSE · ARDT
Ardent Health Partners, LLC
Healthcare · Medical - Care Facilities
$12.03
Down-$0.27 (-2.20%)
Updated Oct 31, 2026, 4:13 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 6.44
- Dividend yield
- 0.00%
- 52-week range
- $7.71 – $15.48
- Volume
- 380.27K
- Avg. volume
- 455.22K
Price performance · ARDT
ARDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARDT closed at $12.03 after 21 trading sessions, up 16.34% for the selected period.
- Last close
- $12.03
- Period change
- +16.34%
- Period low
- $10.34
- Period high
- $12.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.43 | $12.43 | $11.96 | $12.03 | 380.27K |
| Oct 29, 2026 | $12.08 | $12.34 | $11.975 | $12.30 | 602.6K |
| Oct 28, 2026 | $11.82 | $12.05 | $11.7701 | $11.93 | 377.46K |
| Oct 27, 2026 | $12.23 | $12.25 | $11.70 | $11.83 | 372.72K |
| Oct 26, 2026 | $12.13 | $12.47 | $12.05 | $12.18 | 237.15K |
| Oct 23, 2026 | $12.22 | $12.36 | $12.13 | $12.27 | 358.7K |
| Oct 22, 2026 | $12.14 | $12.38 | $12.05 | $12.36 | 330.72K |
| Oct 21, 2026 | $12.08 | $12.21 | $11.9501 | $12.06 | 314.06K |
| Oct 20, 2026 | $11.84 | $12.13 | $11.84 | $12.12 | 343.08K |
| Oct 19, 2026 | $11.94 | $12.02 | $11.69 | $11.69 | 340.26K |
| Oct 16, 2026 | $12.33 | $12.465 | $11.95 | $11.95 | 660.14K |
| Oct 15, 2026 | $11.99 | $12.23 | $11.70 | $12.20 | 537.64K |
| Oct 14, 2026 | $11.72 | $12.00 | $11.55 | $11.95 | 1.05M |
| Oct 13, 2026 | $11.58 | $11.81 | $11.03 | $11.69 | 630.4K |
| Oct 12, 2026 | $11.36 | $11.63 | $11.03 | $11.53 | 574.2K |
| Oct 9, 2026 | $11.08 | $11.44 | $10.905 | $11.30 | 568.33K |
| Oct 8, 2026 | $10.92 | $11.13 | $10.71 | $11.07 | 722.11K |
| Oct 7, 2026 | $10.55 | $10.95 | $10.55 | $10.88 | 684.13K |
| Oct 6, 2026 | $10.63 | $10.84 | $10.49 | $10.68 | 290.3K |
| Oct 5, 2026 | $10.34 | $10.73 | $10.34 | $10.55 | 376.73K |
| Oct 2, 2026 | $10.29 | $10.555 | $10.26 | $10.34 | 280.6K |
Latest ARDT news
The latest Smart Investors Daily articles mentioning ARDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…