NYSE · ARE

Alexandria Real Estate Equities, Inc.

Real Estate · REIT - Office

$54.04

Up+$0.55 (+1.03%)

Updated Aug 25, 2026, 8:43 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ARE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$53.12	$54.71	$53.07	$54.04	2.42M
Aug 21, 2026	$53.30	$54.01	$51.81	$53.49	3M
Aug 20, 2026	$50.78	$53.295	$50.145	$52.94	2.97M
Aug 19, 2026	$46.80	$50.895	$46.74	$50.55	3.15M
Aug 18, 2026	$46.98	$47.19	$45.78	$45.84	2.2M
Aug 17, 2026	$47.63	$47.948	$46.10	$46.94	2.28M
Aug 14, 2026	$48.37	$48.5675	$48.01	$48.14	1.2M
Aug 13, 2026	$47.85	$48.805	$47.85	$48.42	1.87M
Aug 12, 2026	$48.11	$48.37	$47.66	$48.06	1.13M
Aug 11, 2026	$48.31	$48.955	$47.82	$48.12	1.36M
Aug 10, 2026	$49.12	$49.462	$47.51	$48.35	1.95M
Aug 7, 2026	$48.70	$50.17	$48.145	$49.74	1.95M
Aug 6, 2026	$50.85	$50.88	$48.45	$48.48	1.71M
Aug 5, 2026	$49.375	$50.49	$47.54	$50.10	2.7M
Aug 4, 2026	$51.90	$52.49	$48.52	$48.87	4.25M
Aug 3, 2026	$52.30	$53.34	$52.28	$53.03	2.39M
Jul 31, 2026	$52.06	$52.63	$51.20	$51.45	1.56M
Jul 30, 2026	$53.35	$53.675	$51.90	$52.49	1.48M
Jul 29, 2026	$54.44	$55.74	$53.43	$53.77	2.5M
Jul 28, 2026	$52.01	$54.05	$51.95	$54.00	2.69M
Jul 27, 2026	$51.13	$52.21	$50.94	$51.39	1.47M