NYSE · ARHS

Arhaus, Inc.

Consumer Cyclical · Home Improvement

$10.13

Up+$0.83 (+8.92%)

Updated Oct 16, 2026, 5:51 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARHS

ARHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ARHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$9.43	$10.30	$9.43	$10.13	2.2M
Oct 14, 2026	$9.44	$9.54	$9.23	$9.30	1.13M
Oct 13, 2026	$9.37	$9.77	$9.282	$9.60	1.18M
Oct 12, 2026	$9.54	$9.755	$9.44	$9.50	713.86K
Oct 9, 2026	$9.75	$9.88	$9.56	$9.69	944.24K
Oct 8, 2026	$9.71	$9.97	$9.71	$9.75	1.58M
Oct 7, 2026	$9.77	$9.92	$9.66	$9.84	1.46M
Oct 6, 2026	$10.33	$10.36	$9.88	$9.92	1.99M
Oct 5, 2026	$10.23	$10.255	$9.94	$10.11	1.66M
Oct 2, 2026	$10.12	$10.48	$9.865	$10.24	2.79M
Oct 1, 2026	$9.39	$10.085	$9.36	$9.87	2.42M
Sep 30, 2026	$9.53	$9.72	$9.36	$9.47	1.42M
Sep 29, 2026	$9.67	$9.71	$9.365	$9.46	1.29M
Sep 28, 2026	$9.43	$9.72	$9.38	$9.63	1.5M
Sep 25, 2026	$9.48	$9.7578	$9.425	$9.71	1.67M
Sep 24, 2026	$9.21	$9.49	$8.90	$9.47	1.94M
Sep 23, 2026	$9.32	$9.32	$8.83	$9.02	1.74M
Sep 22, 2026	$8.90	$9.315	$8.86	$9.29	1.41M
Sep 21, 2026	$8.60	$8.79	$8.27	$8.73	1.74M
Sep 18, 2026	$7.45	$7.83	$7.45	$7.79	1.96M
Sep 17, 2026	$7.46	$7.615	$7.22	$7.59	1.82M