price
AR
NYSE · ARHS
Arhaus, Inc.
Consumer Cyclical · Home Improvement
$8.40
Down-$0.03 (-0.36%)
Updated Sep 4, 2026, 9:48 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.26
- Dividend yield
- 0.00%
- 52-week range
- $5.57 – $12.08
- Volume
- 771.72K
- Avg. volume
- 1.22M
Price performance
ARHS price history
1M range · 21 trading sessions · Daily adjusted prices
ARHS closed at $8.40 after 21 trading sessions, down 13.22% for the selected period.
- Last close
- $8.40
- Period change
- -13.22%
- Period low
- $8.36
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $8.58 | $8.77 | $8.37 | $8.40 | 771.72K |
| Sep 2, 2026 | $8.48 | $8.575 | $8.36 | $8.43 | 931.75K |
| Sep 1, 2026 | $8.61 | $8.66 | $8.315 | $8.36 | 797.07K |
| Aug 31, 2026 | $8.89 | $8.98 | $8.54 | $8.71 | 1.05M |
| Aug 28, 2026 | $8.86 | $9.09 | $8.795 | $8.98 | 875.83K |
| Aug 27, 2026 | $8.85 | $9.045 | $8.755 | $8.81 | 777.63K |
| Aug 26, 2026 | $8.94 | $9.085 | $8.77 | $8.94 | 978.46K |
| Aug 25, 2026 | $9.26 | $9.42 | $8.89 | $8.92 | 1.05M |
| Aug 24, 2026 | $9.40 | $9.75 | $9.1801 | $9.24 | 936.09K |
| Aug 21, 2026 | $9.69 | $9.94 | $9.30 | $9.385 | 1.46M |
| Aug 20, 2026 | $9.64 | $9.746 | $9.39 | $9.65 | 1.41M |
| Aug 19, 2026 | $9.91 | $10.29 | $9.785 | $9.83 | 1.95M |
| Aug 18, 2026 | $9.57 | $10.155 | $9.42 | $10.03 | 2M |
| Aug 17, 2026 | $9.57 | $9.62 | $9.26 | $9.53 | 1.09M |
| Aug 14, 2026 | $9.66 | $9.855 | $9.45 | $9.81 | 1.07M |
| Aug 13, 2026 | $9.82 | $9.98 | $9.62 | $9.70 | 1.53M |
| Aug 12, 2026 | $9.82 | $10.1324 | $9.48 | $9.65 | 1.16M |
| Aug 11, 2026 | $9.52 | $10.025 | $9.42 | $9.84 | 1.3M |
| Aug 10, 2026 | $9.62 | $9.895 | $9.41 | $9.44 | 1.44M |
| Aug 7, 2026 | $9.75 | $9.75 | $9.23 | $9.60 | 2.02M |
| Aug 6, 2026 | $9.75 | $9.755 | $8.52 | $9.68 | 3.73M |
Latest ARHS news
The latest Smart Investors Daily articles mentioning ARHS.
Stock researchMarket Activity · Short Interest
Loading stock research…