price
AR
NYSE · ARHS
Arhaus, Inc.
Consumer Cyclical · Home Improvement
$13.15
Up+$1.09 (+9.04%)
Updated Nov 5, 2026, 7:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.26
- Dividend yield
- 0.00%
- 52-week range
- $5.57 – $13.00
- Volume
- 2.93M
- Avg. volume
- 1.22M
Price performance · ARHS
ARHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ARHS closed at $13.15 after 21 trading sessions, up 33.64% for the selected period.
- Last close
- $13.15
- Period change
- +33.64%
- Period low
- $9.30
- Period high
- $13.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.56 | $13.23 | $12.385 | $13.15 | 2.93M |
| Nov 3, 2026 | $12.51 | $12.515 | $11.915 | $12.06 | 1.79M |
| Nov 2, 2026 | $12.70 | $13.00 | $12.495 | $12.54 | 1.45M |
| Oct 30, 2026 | $12.74 | $12.84 | $12.26 | $12.45 | 1.81M |
| Oct 29, 2026 | $11.74 | $12.73 | $11.73 | $12.71 | 3.63M |
| Oct 28, 2026 | $11.48 | $11.63 | $11.36 | $11.52 | 1.15M |
| Oct 27, 2026 | $11.75 | $11.75 | $11.395 | $11.63 | 1.23M |
| Oct 26, 2026 | $11.67 | $11.70 | $11.375 | $11.65 | 1.81M |
| Oct 23, 2026 | $11.46 | $11.715 | $11.40 | $11.70 | 2.11M |
| Oct 22, 2026 | $10.90 | $11.625 | $10.88 | $11.53 | 2.88M |
| Oct 21, 2026 | $10.78 | $11.245 | $10.75 | $10.94 | 2.04M |
| Oct 20, 2026 | $10.56 | $11.085 | $10.525 | $10.73 | 2.35M |
| Oct 19, 2026 | $9.95 | $10.365 | $9.86 | $10.23 | 1.51M |
| Oct 16, 2026 | $10.16 | $10.41 | $9.875 | $9.93 | 1.63M |
| Oct 15, 2026 | $9.43 | $10.30 | $9.43 | $10.13 | 2.2M |
| Oct 14, 2026 | $9.44 | $9.54 | $9.23 | $9.30 | 1.13M |
| Oct 13, 2026 | $9.37 | $9.77 | $9.282 | $9.60 | 1.18M |
| Oct 12, 2026 | $9.54 | $9.755 | $9.44 | $9.50 | 713.86K |
| Oct 9, 2026 | $9.75 | $9.88 | $9.56 | $9.69 | 944.24K |
| Oct 8, 2026 | $9.71 | $9.97 | $9.71 | $9.75 | 1.58M |
| Oct 7, 2026 | $9.77 | $9.92 | $9.66 | $9.84 | 1.46M |
Latest ARHS news
The latest Smart Investors Daily articles mentioning ARHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…