analyst
AR
NYSE · ARHS
Arhaus, Inc.
Consumer Cyclical · Home Improvement
$9.70
Up+$0.11 (+1.13%)
Updated Aug 15, 2026, 12:59 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.26
- Dividend yield
- 0.00%
- 52-week range
- $5.57 – $12.93
- Volume
- 1.53M
- Avg. volume
- 1.22M
Price performance
ARHS price history
1M range · 20 trading sessions · Daily adjusted prices
ARHS closed at $9.70 after 20 trading sessions, up 26.14% for the selected period.
- Last close
- $9.70
- Period change
- +26.14%
- Period low
- $7.18
- Period high
- $9.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.82 | $9.98 | $9.62 | $9.70 | 1.53M |
| Aug 12, 2026 | $9.82 | $10.1324 | $9.48 | $9.65 | 1.16M |
| Aug 11, 2026 | $9.52 | $10.025 | $9.42 | $9.84 | 1.3M |
| Aug 10, 2026 | $9.62 | $9.895 | $9.41 | $9.44 | 1.44M |
| Aug 7, 2026 | $9.75 | $9.75 | $9.23 | $9.60 | 2.02M |
| Aug 6, 2026 | $9.75 | $9.755 | $8.52 | $9.68 | 3.73M |
| Aug 5, 2026 | $8.26 | $8.895 | $8.185 | $8.23 | 4.28M |
| Aug 4, 2026 | $7.87 | $8.40 | $7.87 | $8.28 | 2.55M |
| Aug 3, 2026 | $7.61 | $7.951 | $7.595 | $7.90 | 2.32M |
| Jul 31, 2026 | $7.31 | $7.48 | $7.22 | $7.41 | 1.02M |
| Jul 30, 2026 | $7.51 | $7.57 | $7.31 | $7.34 | 766.35K |
| Jul 29, 2026 | $7.84 | $7.85 | $7.54 | $7.59 | 933.32K |
| Jul 28, 2026 | $7.88 | $8.15 | $7.88 | $7.92 | 1.17M |
| Jul 27, 2026 | $7.96 | $8.145 | $7.825 | $7.88 | 1.09M |
| Jul 24, 2026 | $7.35 | $8.00 | $7.265 | $7.91 | 1.42M |
| Jul 23, 2026 | $7.28 | $7.30 | $7.06 | $7.18 | 1.08M |
| Jul 22, 2026 | $7.58 | $7.64 | $7.39 | $7.44 | 852.63K |
| Jul 21, 2026 | $7.47 | $7.585 | $7.23 | $7.54 | 1.03M |
| Jul 20, 2026 | $7.79 | $7.79 | $7.46 | $7.48 | 804.21K |
| Jul 17, 2026 | $7.75 | $7.95 | $7.57 | $7.69 | 829.85K |
Latest ARHS news
The latest Smart Investors Daily articles mentioning ARHS.
Stock researchResearch & News · SEC Filings
Loading stock research…