NYSE · ARIS

Aris Mining Corporation

Basic Materials · Other Precious Metals

$16.23

Up+$0.66 (+4.24%)

Updated Oct 28, 2026, 8:06 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARIS

ARIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ARIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$15.71	$16.25	$15.565	$16.23	1.41M
Oct 26, 2026	$15.61	$15.65	$14.91	$15.57	1.89M
Oct 23, 2026	$15.50	$15.74	$15.065	$15.46	1.76M
Oct 22, 2026	$16.37	$16.39	$15.54	$15.65	2.47M
Oct 21, 2026	$17.31	$17.31	$16.83	$17.03	1.03M
Oct 20, 2026	$17.05	$17.87	$16.9701	$17.05	1.1M
Oct 19, 2026	$17.44	$17.57	$17.28	$17.35	1.97M
Oct 16, 2026	$17.34	$17.98	$17.135	$17.44	2.54M
Oct 15, 2026	$16.42	$17.37	$16.25	$17.36	2.06M
Oct 14, 2026	$16.33	$16.5428	$15.995	$16.25	1.83M
Oct 13, 2026	$17.16	$17.21	$16.715	$16.92	1.97M
Oct 12, 2026	$17.14	$17.2099	$16.81	$16.95	715.11K
Oct 9, 2026	$17.16	$17.485	$16.86	$17.33	1.36M
Oct 8, 2026	$16.71	$16.815	$16.12	$16.76	2.98M
Oct 7, 2026	$16.92	$17.19	$16.56	$17.03	1.19M
Oct 6, 2026	$17.73	$17.80	$17.279	$17.66	981.01K
Oct 5, 2026	$17.61	$17.8239	$17.15	$17.57	1.13M
Oct 2, 2026	$17.52	$17.925	$17.39	$17.50	1.53M
Oct 1, 2026	$17.39	$17.60	$16.91	$17.32	2.39M
Sep 30, 2026	$18.01	$18.01	$17.38	$17.40	1.66M
Sep 29, 2026	$17.54	$17.885	$17.41	$17.75	1.3M