earnings
AR
NYSE · ARIS
Aris Mining Corporation
Basic Materials · Other Precious Metals
$20.86
Down-$0.17 (-0.81%)
Updated Aug 24, 2026, 2:04 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 92.65
- Dividend yield
- 2.01%
- 52-week range
- $13.21 – $21.83
- Volume
- 2.11M
- Avg. volume
- 1.83M
Price performance
ARIS price history
1M range · 20 trading sessions · Daily adjusted prices
ARIS closed at $20.86 after 20 trading sessions, up 40.38% for the selected period.
- Last close
- $20.86
- Period change
- +40.38%
- Period low
- $13.36
- Period high
- $20.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.90 | $20.95 | $20.38 | $20.86 | 2.11M |
| Aug 20, 2026 | $19.35 | $20.23 | $19.35 | $20.19 | 1.43M |
| Aug 19, 2026 | $18.80 | $19.875 | $18.705 | $19.61 | 1.87M |
| Aug 18, 2026 | $17.70 | $17.96 | $17.35 | $17.59 | 1.05M |
| Aug 17, 2026 | $18.00 | $18.32 | $17.79 | $18.12 | 905.37K |
| Aug 14, 2026 | $17.71 | $18.0817 | $17.65 | $17.89 | 733.03K |
| Aug 13, 2026 | $17.36 | $17.585 | $17.04 | $17.40 | 1.64M |
| Aug 12, 2026 | $17.72 | $18.125 | $17.70 | $17.75 | 2.11M |
| Aug 11, 2026 | $17.03 | $17.46 | $16.87 | $17.34 | 1.29M |
| Aug 10, 2026 | $17.23 | $17.28 | $16.90 | $17.08 | 2.12M |
| Aug 7, 2026 | $16.91 | $17.43 | $16.85 | $17.40 | 2.51M |
| Aug 6, 2026 | $15.40 | $15.95 | $15.292 | $15.72 | 1.43M |
| Aug 5, 2026 | $15.50 | $16.08 | $15.50 | $15.63 | 2.58M |
| Aug 4, 2026 | $14.79 | $14.92 | $14.31 | $14.71 | 2.27M |
| Aug 3, 2026 | $13.34 | $14.41 | $13.29 | $14.39 | 1.33M |
| Jul 31, 2026 | $14.12 | $14.14 | $13.311 | $13.36 | 1.97M |
| Jul 30, 2026 | $14.26 | $14.54 | $13.48 | $14.25 | 2.71M |
| Jul 29, 2026 | $14.30 | $14.40 | $13.74 | $13.90 | 1.85M |
| Jul 28, 2026 | $14.57 | $14.65 | $14.18 | $14.47 | 646.47K |
| Jul 27, 2026 | $14.67 | $15.00 | $14.13 | $14.86 | 676.71K |
Latest ARIS news
The latest Smart Investors Daily articles mentioning ARIS.
Stock researchMarket Activity · Short Interest
Loading stock research…