earnings
AR
NYSE · ARIS
Aris Mining Corporation
Basic Materials · Other Precious Metals
$17.66
Down-$0.76 (-4.28%)
Updated Oct 7, 2026, 3:05 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 92.65
- Dividend yield
- 2.38%
- 52-week range
- $13.21 – $21.83
- Volume
- 981.01K
- Avg. volume
- 1.83M
Price performance · ARIS
ARIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ARIS closed at $17.66 after 21 trading sessions, down 11.61% for the selected period.
- Last close
- $17.66
- Period change
- -11.61%
- Period low
- $17.32
- Period high
- $20.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.73 | $17.80 | $17.279 | $17.66 | 981.01K |
| Oct 5, 2026 | $17.61 | $17.8239 | $17.15 | $17.57 | 1.13M |
| Oct 2, 2026 | $17.52 | $17.925 | $17.39 | $17.50 | 1.53M |
| Oct 1, 2026 | $17.39 | $17.60 | $16.91 | $17.32 | 2.39M |
| Sep 30, 2026 | $18.01 | $18.01 | $17.38 | $17.40 | 1.66M |
| Sep 29, 2026 | $17.54 | $17.885 | $17.41 | $17.75 | 1.3M |
| Sep 28, 2026 | $17.73 | $18.095 | $17.295 | $17.50 | 3.09M |
| Sep 25, 2026 | $18.66 | $19.11 | $18.42 | $18.93 | 1.47M |
| Sep 24, 2026 | $18.65 | $18.7001 | $18.085 | $18.65 | 1.9M |
| Sep 23, 2026 | $19.16 | $19.19 | $18.54 | $18.89 | 2.2M |
| Sep 22, 2026 | $18.82 | $20.02 | $18.82 | $19.84 | 1.66M |
| Sep 21, 2026 | $19.53 | $19.53 | $18.84 | $19.03 | 1.25M |
| Sep 18, 2026 | $19.10 | $19.465 | $18.7158 | $19.40 | 1.69M |
| Sep 17, 2026 | $19.02 | $19.095 | $18.54 | $18.95 | 1.26M |
| Sep 16, 2026 | $18.86 | $18.93 | $17.85 | $18.23 | 1.37M |
| Sep 15, 2026 | $18.77 | $18.7819 | $18.13 | $18.56 | 854.71K |
| Sep 14, 2026 | $18.66 | $18.885 | $18.1501 | $18.68 | 2.23M |
| Sep 11, 2026 | $19.88 | $20.15 | $19.39 | $19.54 | 1.37M |
| Sep 10, 2026 | $19.28 | $19.72 | $19.151 | $19.41 | 1.86M |
| Sep 9, 2026 | $20.47 | $20.805 | $19.955 | $20.13 | 1.15M |
| Sep 8, 2026 | $20.00 | $20.42 | $19.86 | $19.98 | 1.04M |
Latest ARIS news
The latest Smart Investors Daily articles mentioning ARIS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…