AR
NYSE · ARL
American Realty Investors, Inc.
Real Estate · Real Estate - Development
$15.52
Up+$0.23 (+1.48%)
Updated Sep 10, 2026, 11:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.2M
- P/E ratio
- 47.95
- Dividend yield
- 0.00%
- 52-week range
- $12.42 – $24.44
- Volume
- 1.91K
- Avg. volume
- 1.69K
Price performance
ARL price history
1M range · 20 trading sessions · Daily adjusted prices
ARL closed at $15.52 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $15.52
- Period change
- +3.33%
- Period low
- $14.55
- Period high
- $16.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.49 | $15.52 | $15.49 | $15.52 | 1.91K |
| Sep 8, 2026 | $15.50 | $16.25 | $14.93 | $14.93 | 17.24K |
| Sep 4, 2026 | $16.56 | $16.98 | $15.49 | $15.60 | 4.09K |
| Sep 3, 2026 | $16.10 | $16.80 | $15.795 | $16.76 | 7.14K |
| Sep 2, 2026 | $15.03 | $16.10 | $15.03 | $15.95 | 2.05K |
| Sep 1, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | 722.32 |
| Aug 31, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 925.43 |
| Aug 28, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 967.32 |
| Aug 27, 2026 | $15.10 | $15.35 | $15.00 | $15.00 | 3.29K |
| Aug 26, 2026 | $14.97 | $14.97 | $14.97 | $14.97 | 718.32 |
| Aug 25, 2026 | $15.38 | $15.57 | $15.33 | $15.33 | 756.43 |
| Aug 24, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | 680.35 |
| Aug 21, 2026 | $15.29 | $15.29 | $15.21 | $15.21 | 899.32 |
| Aug 20, 2026 | $15.42 | $15.91 | $15.23 | $15.23 | 2.86K |
| Aug 19, 2026 | $14.95 | $15.88 | $14.95 | $15.64 | 3.81K |
| Aug 18, 2026 | $14.54 | $14.95 | $14.50 | $14.91 | 2.47K |
| Aug 17, 2026 | $15.05 | $15.90 | $14.55 | $14.55 | 27.79K |
| Aug 14, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 1.44K |
| Aug 13, 2026 | $14.80 | $15.29 | $14.70 | $15.26 | 14.27K |
| Aug 12, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 1.6K |
Latest ARL news
The latest Smart Investors Daily articles mentioning ARL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
