institutional
AR
NYSE · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$306.34
Up+$11.71 (+3.82%)
Updated Sep 25, 2026, 2:59 PM
SID Score
6.8/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 9.56M
- Avg. volume
- 5.76M
Price performance
ARM price history
1M range · 20 trading sessions · Daily adjusted prices
ARM closed at $306.34 after 20 trading sessions, up 20.03% for the selected period.
- Last close
- $306.34
- Period change
- +20.03%
- Period low
- $234.82
- Period high
- $333.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $319.23 | $326.00 | $303.65 | $306.34 | 9.56M |
| Sep 23, 2026 | $331.78 | $336.98 | $324.56 | $332.56 | 6.98M |
| Sep 22, 2026 | $319.41 | $334.66 | $318.685 | $333.20 | 7.41M |
| Sep 21, 2026 | $294.36 | $324.16 | $293.08 | $322.90 | 13.01M |
| Sep 18, 2026 | $269.27 | $275.78 | $261.655 | $275.61 | 6.96M |
| Sep 17, 2026 | $262.00 | $267.00 | $256.00 | $264.90 | 6.11M |
| Sep 16, 2026 | $246.87 | $252.795 | $240.45 | $243.98 | 2.76M |
| Sep 15, 2026 | $241.625 | $253.155 | $240.68 | $241.83 | 3.77M |
| Sep 14, 2026 | $242.38 | $249.25 | $238.0323 | $239.01 | 6.49M |
| Sep 11, 2026 | $257.70 | $267.77 | $253.06 | $264.79 | 4.27M |
| Sep 10, 2026 | $253.00 | $257.92 | $251.29 | $254.18 | 3.72M |
| Sep 9, 2026 | $262.275 | $274.80 | $261.49 | $264.23 | 3.32M |
| Sep 8, 2026 | $261.50 | $267.97 | $254.64 | $261.53 | 5.11M |
| Sep 4, 2026 | $248.59 | $255.69 | $247.51 | $252.09 | 4.13M |
| Sep 3, 2026 | $231.09 | $244.07 | $225.46 | $242.59 | 3.99M |
| Sep 2, 2026 | $233.375 | $236.44 | $229.39 | $234.86 | 2.43M |
| Sep 1, 2026 | $233.92 | $235.98 | $229.30 | $234.82 | 2.96M |
| Aug 31, 2026 | $238.805 | $243.70 | $238.0946 | $241.91 | 2.15M |
| Aug 28, 2026 | $251.10 | $251.69 | $238.66 | $239.05 | 3.88M |
| Aug 27, 2026 | $255.46 | $267.69 | $249.4654 | $255.21 | 4.88M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchMarket Activity · Insider Trades
Loading stock research…