NYSE · ARX

Accelerant Holdings

Financial Services · Insurance - Brokers

$19.73

Up+$0.02 (+0.10%)

Updated Oct 7, 2026, 8:47 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARX

ARX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.73	$19.75	$19.73	$19.73	1.55M
Oct 5, 2026	$19.73	$19.75	$19.72	$19.73	1.45M
Oct 2, 2026	$19.73	$19.75	$19.725	$19.73	1.43M
Oct 1, 2026	$19.71	$19.78	$19.71	$19.73	963.95K
Sep 30, 2026	$19.73	$19.74	$19.71	$19.73	3.68M
Sep 29, 2026	$19.77	$19.79	$19.72	$19.73	4.39M
Sep 28, 2026	$19.80	$19.80	$19.74	$19.74	904.61K
Sep 25, 2026	$19.74	$19.76	$19.73	$19.75	600.46K
Sep 24, 2026	$19.78	$19.78	$19.73	$19.74	1.2M
Sep 23, 2026	$19.70	$19.745	$19.69	$19.72	2.3M
Sep 22, 2026	$19.78	$19.80	$19.705	$19.79	1.25M
Sep 21, 2026	$19.66	$19.79	$19.51	$19.78	3.6M
Sep 18, 2026	$19.84	$19.86	$19.605	$19.66	6.77M
Sep 17, 2026	$19.84	$19.85	$19.805	$19.82	746.82K
Sep 16, 2026	$19.85	$19.86	$19.80	$19.84	3.84M
Sep 15, 2026	$19.86	$19.88	$19.81	$19.81	2.23M
Sep 14, 2026	$19.86	$19.90	$19.83	$19.83	1.12M
Sep 11, 2026	$19.86	$19.86	$19.84	$19.84	350.53K
Sep 10, 2026	$19.90	$19.90	$19.83	$19.84	1.04M
Sep 9, 2026	$19.87	$19.87	$19.83	$19.84	717.42K
Sep 8, 2026	$19.84	$19.86	$19.81	$19.84	730.02K