analyst
AS
NYSE · AS
Amer Sports, Inc.
Consumer Cyclical · Leisure
$27.47
Up+$0.30 (+1.10%)
Updated Oct 6, 2026, 2:46 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- 49.48
- Dividend yield
- 0.00%
- 52-week range
- $26.10 – $38.05
- Volume
- 3.62M
- Avg. volume
- 3.9M
Price performance · AS
AS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AS closed at $27.47 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $27.47
- Period change
- -4.25%
- Period low
- $26.27
- Period high
- $28.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $27.36 | $27.54 | $26.84 | $27.47 | 3.62M |
| Oct 2, 2026 | $27.28 | $27.44 | $26.52 | $27.17 | 5.97M |
| Oct 1, 2026 | $27.20 | $27.35 | $26.82 | $27.08 | 4.3M |
| Sep 30, 2026 | $27.43 | $27.52 | $27.03 | $27.29 | 6.41M |
| Sep 29, 2026 | $27.41 | $27.78 | $26.93 | $27.24 | 6.04M |
| Sep 28, 2026 | $27.39 | $27.935 | $27.27 | $27.62 | 5.43M |
| Sep 25, 2026 | $26.77 | $27.78 | $26.72 | $27.77 | 6.72M |
| Sep 24, 2026 | $26.79 | $27.07 | $26.49 | $26.77 | 4.88M |
| Sep 23, 2026 | $27.41 | $27.63 | $26.85 | $26.90 | 5.71M |
| Sep 22, 2026 | $27.99 | $28.285 | $27.225 | $27.65 | 8.32M |
| Sep 21, 2026 | $27.10 | $27.535 | $26.85 | $27.45 | 8.36M |
| Sep 18, 2026 | $26.38 | $27.045 | $26.10 | $26.73 | 11.79M |
| Sep 17, 2026 | $27.54 | $27.615 | $26.18 | $26.27 | 9.06M |
| Sep 16, 2026 | $27.02 | $27.835 | $26.90 | $27.13 | 9.42M |
| Sep 15, 2026 | $27.19 | $27.40 | $26.54 | $26.62 | 6.75M |
| Sep 14, 2026 | $27.79 | $28.18 | $27.545 | $27.55 | 7.73M |
| Sep 11, 2026 | $27.92 | $28.43 | $27.745 | $28.07 | 7.37M |
| Sep 10, 2026 | $27.50 | $27.99 | $27.21 | $27.41 | 5.34M |
| Sep 9, 2026 | $28.79 | $28.96 | $27.71 | $27.77 | 7.54M |
| Sep 8, 2026 | $29.36 | $29.48 | $28.60 | $28.69 | 12.17M |
Latest AS news
The latest Smart Investors Daily articles mentioning AS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…